Crypto exchange Kucoin

Market Aave (AAVE) / Tether (USDT)

Identifier on Kucoin: AAVE-USDT
12...293031
Date Price Volume Open Low High Close
2020-11-13 60.4195 USDT 1,674.0672 AAVE 51.5410 USDT 51.3200 USDT 66.3400 USDT 63.1920 USDT
2020-11-12 53.8069 USDT 1,656.2634 AAVE 54.4540 USDT 50.4230 USDT 59.9020 USDT 51.8000 USDT
2020-11-11 58.7120 USDT 3,185.4522 AAVE 67.2130 USDT 53.6100 USDT 68.8650 USDT 54.3800 USDT
2020-11-10 61.5128 USDT 3,157.1307 AAVE 55.7130 USDT 52.9000 USDT 70.5260 USDT 67.0610 USDT
2020-11-09 54.6945 USDT 2,179.3590 AAVE 53.4390 USDT 49.6430 USDT 59.9980 USDT 55.5060 USDT
2020-11-08 48.8665 USDT 1,473.4377 AAVE 44.3610 USDT 42.9350 USDT 54.4680 USDT 53.4200 USDT
2020-11-07 44.0725 USDT 2,506.6432 AAVE 38.3610 USDT 38.3610 USDT 51.6810 USDT 44.5570 USDT
2020-11-06 36.7368 USDT 1,691.5195 AAVE 30.9970 USDT 30.9730 USDT 41.0200 USDT 38.2000 USDT
2020-11-05 29.6832 USDT 1,426.8180 AAVE 27.7630 USDT 26.0000 USDT 32.3080 USDT 30.9970 USDT
2020-11-04 27.4694 USDT 564.9479 AAVE 28.1970 USDT 26.0130 USDT 29.5300 USDT 27.7710 USDT
2020-11-03 28.2497 USDT 553.6675 AAVE 29.5480 USDT 27.4200 USDT 29.9740 USDT 28.2840 USDT
2020-11-02 31.7396 USDT 742.3341 AAVE 30.7270 USDT 29.2560 USDT 35.0000 USDT 29.7560 USDT
2020-11-01 30.0981 USDT 443.5455 AAVE 29.7450 USDT 28.4380 USDT 34.1300 USDT 30.5950 USDT
2020-10-31 30.8077 USDT 390.2028 AAVE 31.1590 USDT 29.5910 USDT 32.7890 USDT 30.0710 USDT
2020-10-30 30.6658 USDT 498.4168 AAVE 29.1950 USDT 28.0080 USDT 33.4230 USDT 31.2380 USDT
2020-10-29 30.4783 USDT 428.9397 AAVE 32.4540 USDT 28.4870 USDT 33.0760 USDT 29.3860 USDT
2020-10-28 33.4963 USDT 485.1030 AAVE 34.7180 USDT 32.0000 USDT 35.4180 USDT 32.4020 USDT
2020-10-27 36.3553 USDT 306.1414 AAVE 36.0300 USDT 34.4470 USDT 38.6410 USDT 34.8690 USDT
2020-10-26 36.7245 USDT 220.7758 AAVE 38.2180 USDT 33.5020 USDT 38.9790 USDT 35.9230 USDT
2020-10-25 39.4980 USDT 150.3030 AAVE 39.3690 USDT 38.1630 USDT 40.9060 USDT 38.4530 USDT
2020-10-24 40.1925 USDT 167.1345 AAVE 41.8260 USDT 38.5710 USDT 42.3140 USDT 39.0530 USDT
2020-10-23 39.9489 USDT 1,003.1986 AAVE 37.6380 USDT 36.5330 USDT 42.5990 USDT 41.8340 USDT
2020-10-22 37.9134 USDT 617.5866 AAVE 34.5000 USDT 27.6520 USDT 40.0000 USDT 37.6080 USDT
12...293031