Crypto exchange Kucoin

Market Aave (AAVE) / Tether (USDT)

Identifier on Kucoin: AAVE-USDT
12...303132
Date Price Volume Open Low High Close
2020-10-25 39.4980 USDT 150.3030 AAVE 39.3690 USDT 38.1630 USDT 40.9060 USDT 38.4530 USDT
2020-10-24 40.1925 USDT 167.1345 AAVE 41.8260 USDT 38.5710 USDT 42.3140 USDT 39.0530 USDT
2020-10-23 39.9489 USDT 1,003.1986 AAVE 37.6380 USDT 36.5330 USDT 42.5990 USDT 41.8340 USDT
2020-10-22 37.9134 USDT 617.5866 AAVE 34.5000 USDT 27.6520 USDT 40.0000 USDT 37.6080 USDT
12...303132