Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
98.7097 USDT |
25,838.7025 AAVE |
92.7800 USDT |
92.6720 USDT |
103.1940 USDT |
97.5940 USDT |
| 2024-07-25 |
91.0617 USDT |
31,062.4318 AAVE |
89.8740 USDT |
85.7700 USDT |
97.1400 USDT |
92.4550 USDT |
| 2024-07-24 |
93.0130 USDT |
7,483.7822 AAVE |
94.4360 USDT |
89.4150 USDT |
94.8060 USDT |
90.3950 USDT |
| 2024-07-23 |
94.2478 USDT |
11,211.8475 AAVE |
94.1350 USDT |
91.5700 USDT |
96.2800 USDT |
94.5350 USDT |
| 2024-07-22 |
96.2716 USDT |
9,395.6201 AAVE |
98.4870 USDT |
94.0430 USDT |
99.6300 USDT |
95.1970 USDT |
| 2024-07-21 |
97.0846 USDT |
5,799.5029 AAVE |
98.9600 USDT |
94.3690 USDT |
99.9480 USDT |
97.5440 USDT |
| 2024-07-20 |
99.7123 USDT |
4,255.3855 AAVE |
100.6520 USDT |
98.5420 USDT |
100.7850 USDT |
98.7170 USDT |
| 2024-07-19 |
98.6795 USDT |
10,942.7626 AAVE |
98.6120 USDT |
95.7660 USDT |
101.3350 USDT |
100.4800 USDT |
| 2024-07-18 |
98.3571 USDT |
7,325.6241 AAVE |
98.2490 USDT |
95.4980 USDT |
100.4480 USDT |
98.0420 USDT |
| 2024-07-17 |
99.9543 USDT |
9,145.0713 AAVE |
100.6210 USDT |
97.3670 USDT |
103.5820 USDT |
98.5800 USDT |
| 2024-07-16 |
103.5667 USDT |
16,659.9431 AAVE |
104.0050 USDT |
99.3600 USDT |
106.7540 USDT |
100.6110 USDT |
| 2024-07-15 |
103.7646 USDT |
11,167.9868 AAVE |
104.4660 USDT |
101.3140 USDT |
106.6160 USDT |
101.9510 USDT |
| 2024-07-14 |
101.7680 USDT |
10,623.7621 AAVE |
99.2830 USDT |
99.0970 USDT |
103.7500 USDT |
103.3500 USDT |
| 2024-07-13 |
97.8941 USDT |
11,552.9716 AAVE |
97.6530 USDT |
95.5640 USDT |
99.8160 USDT |
99.6330 USDT |
| 2024-07-12 |
95.1911 USDT |
15,311.3028 AAVE |
92.7880 USDT |
91.9100 USDT |
98.3790 USDT |
97.5000 USDT |
| 2024-07-11 |
92.9576 USDT |
15,681.2556 AAVE |
91.1350 USDT |
88.5540 USDT |
95.9350 USDT |
92.9170 USDT |
| 2024-07-10 |
87.6267 USDT |
8,884.2021 AAVE |
85.3050 USDT |
83.8280 USDT |
90.1480 USDT |
90.0980 USDT |
| 2024-07-09 |
83.1224 USDT |
9,088.8817 AAVE |
81.9690 USDT |
81.3050 USDT |
85.6400 USDT |
85.6400 USDT |
| 2024-07-08 |
80.5124 USDT |
5,481.5629 AAVE |
78.4200 USDT |
75.4620 USDT |
84.1360 USDT |
81.9630 USDT |
| 2024-07-07 |
80.6639 USDT |
3,319.1909 AAVE |
83.2030 USDT |
78.2000 USDT |
83.2870 USDT |
78.2950 USDT |
| 2024-07-06 |
80.6814 USDT |
3,182.8608 AAVE |
79.7070 USDT |
78.4890 USDT |
83.5320 USDT |
82.5140 USDT |
| 2024-07-05 |
75.6719 USDT |
16,484.1065 AAVE |
79.5580 USDT |
70.9870 USDT |
80.4080 USDT |
79.7600 USDT |
| 2024-07-04 |
82.7703 USDT |
9,087.6880 AAVE |
84.2370 USDT |
79.2000 USDT |
85.8960 USDT |
81.5100 USDT |
| 2024-07-03 |
89.0319 USDT |
10,803.8124 AAVE |
91.6110 USDT |
84.7800 USDT |
92.3960 USDT |
84.8010 USDT |
| 2024-07-02 |
93.0903 USDT |
8,937.8078 AAVE |
98.2910 USDT |
88.6340 USDT |
99.5760 USDT |
90.9340 USDT |
| 2024-07-01 |
98.5464 USDT |
5,253.2778 AAVE |
97.4310 USDT |
96.4000 USDT |
99.9850 USDT |
99.3900 USDT |
| 2024-06-30 |
96.4143 USDT |
4,747.5737 AAVE |
96.5450 USDT |
94.4970 USDT |
98.1200 USDT |
96.8100 USDT |
| 2024-06-29 |
95.7085 USDT |
6,499.7827 AAVE |
93.7070 USDT |
93.7070 USDT |
96.9900 USDT |
95.9450 USDT |
| 2024-06-28 |
94.8292 USDT |
4,340.1835 AAVE |
93.5350 USDT |
92.9340 USDT |
96.9640 USDT |
94.8320 USDT |
| 2024-06-27 |
93.1747 USDT |
9,225.1473 AAVE |
94.4350 USDT |
90.9350 USDT |
96.4720 USDT |
92.5870 USDT |
| 2024-06-26 |
92.1175 USDT |
5,413.3537 AAVE |
92.1590 USDT |
90.0710 USDT |
94.3730 USDT |
94.3640 USDT |
| 2024-06-25 |
91.2331 USDT |
11,764.7563 AAVE |
86.3050 USDT |
86.2260 USDT |
95.2920 USDT |
91.8760 USDT |
| 2024-06-24 |
83.6530 USDT |
25,320.2804 AAVE |
80.6170 USDT |
76.7940 USDT |
90.6070 USDT |
86.4140 USDT |
| 2024-06-23 |
81.8118 USDT |
4,298.4768 AAVE |
81.7260 USDT |
80.1330 USDT |
82.8620 USDT |
81.0090 USDT |
| 2024-06-22 |
80.9780 USDT |
3,533.6208 AAVE |
81.9730 USDT |
79.7070 USDT |
82.3490 USDT |
81.3660 USDT |
| 2024-06-21 |
84.8084 USDT |
5,313.9701 AAVE |
84.8430 USDT |
82.3310 USDT |
86.6950 USDT |
82.6200 USDT |
| 2024-06-20 |
87.4049 USDT |
5,661.0101 AAVE |
87.2910 USDT |
84.6510 USDT |
90.1200 USDT |
84.9690 USDT |
| 2024-06-19 |
86.7536 USDT |
19,959.4985 AAVE |
82.1060 USDT |
81.4860 USDT |
89.6000 USDT |
88.0360 USDT |
| 2024-06-18 |
79.3194 USDT |
14,267.6781 AAVE |
84.9550 USDT |
74.1100 USDT |
85.5340 USDT |
80.4990 USDT |
| 2024-06-17 |
85.1889 USDT |
15,669.1173 AAVE |
85.7770 USDT |
81.5000 USDT |
87.9400 USDT |
85.2560 USDT |
| 2024-06-16 |
85.3592 USDT |
3,511.5737 AAVE |
85.7970 USDT |
84.2310 USDT |
86.8560 USDT |
85.2340 USDT |
| 2024-06-15 |
85.1624 USDT |
20,309.5100 AAVE |
83.7230 USDT |
83.4390 USDT |
87.1100 USDT |
85.9130 USDT |
| 2024-06-14 |
83.9307 USDT |
16,737.1062 AAVE |
83.7460 USDT |
80.6310 USDT |
86.6190 USDT |
83.4090 USDT |
| 2024-06-13 |
86.8885 USDT |
22,215.7551 AAVE |
89.9490 USDT |
83.0370 USDT |
90.0220 USDT |
84.1570 USDT |
| 2024-06-12 |
89.7773 USDT |
14,956.0693 AAVE |
87.7270 USDT |
86.7200 USDT |
93.6680 USDT |
90.1020 USDT |
| 2024-06-11 |
88.3069 USDT |
21,023.4460 AAVE |
90.8520 USDT |
84.7670 USDT |
92.5810 USDT |
87.7600 USDT |
| 2024-06-10 |
92.5442 USDT |
4,420.9743 AAVE |
93.3550 USDT |
90.4490 USDT |
93.8640 USDT |
91.3940 USDT |
| 2024-06-09 |
92.9959 USDT |
10,156.6884 AAVE |
92.8230 USDT |
91.9030 USDT |
94.9650 USDT |
93.6330 USDT |
| 2024-06-08 |
95.9807 USDT |
16,835.7110 AAVE |
97.4510 USDT |
92.1090 USDT |
99.2450 USDT |
92.9550 USDT |
| 2024-06-07 |
100.7314 USDT |
44,987.3474 AAVE |
102.4160 USDT |
87.9640 USDT |
105.7000 USDT |
98.2300 USDT |