Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
136.3246 USDT |
9,036.0567 AAVE |
137.0760 USDT |
133.4000 USDT |
139.8720 USDT |
137.3900 USDT |
| 2024-08-24 |
138.6343 USDT |
14,336.6730 AAVE |
143.3600 USDT |
135.3960 USDT |
143.3880 USDT |
137.0650 USDT |
| 2024-08-23 |
138.6792 USDT |
32,041.6359 AAVE |
135.9090 USDT |
132.0070 USDT |
148.6530 USDT |
143.8600 USDT |
| 2024-08-22 |
136.7726 USDT |
20,002.8180 AAVE |
140.4680 USDT |
133.2400 USDT |
141.9520 USDT |
136.0400 USDT |
| 2024-08-21 |
136.8027 USDT |
51,575.4962 AAVE |
128.9090 USDT |
127.8000 USDT |
143.7350 USDT |
140.3190 USDT |
| 2024-08-20 |
125.7726 USDT |
29,315.3017 AAVE |
118.1490 USDT |
117.6700 USDT |
129.9430 USDT |
126.5940 USDT |
| 2024-08-19 |
114.9561 USDT |
33,148.0750 AAVE |
111.3750 USDT |
107.5980 USDT |
122.4230 USDT |
118.4100 USDT |
| 2024-08-18 |
111.3297 USDT |
15,821.0404 AAVE |
110.8460 USDT |
109.3800 USDT |
113.4500 USDT |
111.9380 USDT |
| 2024-08-17 |
112.4693 USDT |
11,981.2563 AAVE |
112.6790 USDT |
109.5000 USDT |
116.6800 USDT |
110.8360 USDT |
| 2024-08-16 |
110.3553 USDT |
27,282.6539 AAVE |
107.8300 USDT |
105.6830 USDT |
114.8400 USDT |
113.4300 USDT |
| 2024-08-15 |
107.6125 USDT |
24,527.8397 AAVE |
106.0300 USDT |
104.2000 USDT |
112.0770 USDT |
107.8000 USDT |
| 2024-08-14 |
102.4656 USDT |
19,598.2310 AAVE |
97.7710 USDT |
96.2000 USDT |
106.1840 USDT |
105.0300 USDT |
| 2024-08-13 |
96.4763 USDT |
13,728.8995 AAVE |
95.5610 USDT |
93.7360 USDT |
98.9530 USDT |
96.8000 USDT |
| 2024-08-12 |
94.1203 USDT |
8,990.5554 AAVE |
91.1900 USDT |
90.1550 USDT |
97.2490 USDT |
94.0150 USDT |
| 2024-08-11 |
93.7481 USDT |
7,242.1476 AAVE |
93.3100 USDT |
90.8760 USDT |
96.1560 USDT |
91.3180 USDT |
| 2024-08-10 |
95.0538 USDT |
2,876.1044 AAVE |
96.2840 USDT |
93.2550 USDT |
97.0500 USDT |
93.6230 USDT |
| 2024-08-09 |
97.1359 USDT |
8,423.9607 AAVE |
101.4990 USDT |
93.6460 USDT |
101.5030 USDT |
95.2920 USDT |
| 2024-08-08 |
98.8057 USDT |
11,915.1217 AAVE |
98.3160 USDT |
95.1890 USDT |
103.8990 USDT |
96.9910 USDT |
| 2024-08-07 |
102.0369 USDT |
18,584.0617 AAVE |
103.6430 USDT |
97.4010 USDT |
106.4600 USDT |
99.0970 USDT |
| 2024-08-06 |
102.3079 USDT |
31,439.7701 AAVE |
95.6120 USDT |
95.3840 USDT |
107.9440 USDT |
103.6000 USDT |
| 2024-08-05 |
86.5830 USDT |
58,036.4517 AAVE |
97.0640 USDT |
76.3260 USDT |
97.8080 USDT |
94.5810 USDT |
| 2024-08-04 |
105.0781 USDT |
36,915.2919 AAVE |
105.5200 USDT |
97.8750 USDT |
112.0000 USDT |
99.5290 USDT |
| 2024-08-03 |
111.3048 USDT |
37,423.8711 AAVE |
110.5160 USDT |
103.7990 USDT |
116.9000 USDT |
105.5700 USDT |
| 2024-08-02 |
113.1607 USDT |
38,260.5674 AAVE |
116.8790 USDT |
106.8360 USDT |
117.9770 USDT |
110.4810 USDT |
| 2024-08-01 |
110.0981 USDT |
57,322.3625 AAVE |
107.5670 USDT |
103.6310 USDT |
115.6930 USDT |
114.9460 USDT |
| 2024-07-31 |
108.2000 USDT |
27,358.8532 AAVE |
105.1450 USDT |
104.0720 USDT |
112.3450 USDT |
106.9030 USDT |
| 2024-07-30 |
104.2725 USDT |
21,412.5505 AAVE |
104.9190 USDT |
102.5970 USDT |
106.7000 USDT |
103.4450 USDT |
| 2024-07-29 |
102.1143 USDT |
15,939.5044 AAVE |
98.7700 USDT |
98.7410 USDT |
103.8790 USDT |
103.0410 USDT |
| 2024-07-28 |
100.0496 USDT |
9,374.0699 AAVE |
101.1230 USDT |
98.4600 USDT |
101.2440 USDT |
99.2040 USDT |
| 2024-07-27 |
99.4741 USDT |
11,684.5712 AAVE |
97.6890 USDT |
97.0950 USDT |
101.5890 USDT |
100.7440 USDT |
| 2024-07-26 |
98.7097 USDT |
25,838.7025 AAVE |
92.7800 USDT |
92.6720 USDT |
103.1940 USDT |
97.5940 USDT |
| 2024-07-25 |
91.0617 USDT |
31,062.4318 AAVE |
89.8740 USDT |
85.7700 USDT |
97.1400 USDT |
92.4550 USDT |
| 2024-07-24 |
93.0130 USDT |
7,483.7822 AAVE |
94.4360 USDT |
89.4150 USDT |
94.8060 USDT |
90.3950 USDT |
| 2024-07-23 |
94.2478 USDT |
11,211.8475 AAVE |
94.1350 USDT |
91.5700 USDT |
96.2800 USDT |
94.5350 USDT |
| 2024-07-22 |
96.2716 USDT |
9,395.6201 AAVE |
98.4870 USDT |
94.0430 USDT |
99.6300 USDT |
95.1970 USDT |
| 2024-07-21 |
97.0846 USDT |
5,799.5029 AAVE |
98.9600 USDT |
94.3690 USDT |
99.9480 USDT |
97.5440 USDT |
| 2024-07-20 |
99.7123 USDT |
4,255.3855 AAVE |
100.6520 USDT |
98.5420 USDT |
100.7850 USDT |
98.7170 USDT |
| 2024-07-19 |
98.6795 USDT |
10,942.7626 AAVE |
98.6120 USDT |
95.7660 USDT |
101.3350 USDT |
100.4800 USDT |
| 2024-07-18 |
98.3571 USDT |
7,325.6241 AAVE |
98.2490 USDT |
95.4980 USDT |
100.4480 USDT |
98.0420 USDT |
| 2024-07-17 |
99.9543 USDT |
9,145.0713 AAVE |
100.6210 USDT |
97.3670 USDT |
103.5820 USDT |
98.5800 USDT |
| 2024-07-16 |
103.5667 USDT |
16,659.9431 AAVE |
104.0050 USDT |
99.3600 USDT |
106.7540 USDT |
100.6110 USDT |
| 2024-07-15 |
103.7646 USDT |
11,167.9868 AAVE |
104.4660 USDT |
101.3140 USDT |
106.6160 USDT |
101.9510 USDT |
| 2024-07-14 |
101.7680 USDT |
10,623.7621 AAVE |
99.2830 USDT |
99.0970 USDT |
103.7500 USDT |
103.3500 USDT |
| 2024-07-13 |
97.8941 USDT |
11,552.9716 AAVE |
97.6530 USDT |
95.5640 USDT |
99.8160 USDT |
99.6330 USDT |
| 2024-07-12 |
95.1911 USDT |
15,311.3028 AAVE |
92.7880 USDT |
91.9100 USDT |
98.3790 USDT |
97.5000 USDT |
| 2024-07-11 |
92.9576 USDT |
15,681.2556 AAVE |
91.1350 USDT |
88.5540 USDT |
95.9350 USDT |
92.9170 USDT |
| 2024-07-10 |
87.6267 USDT |
8,884.2021 AAVE |
85.3050 USDT |
83.8280 USDT |
90.1480 USDT |
90.0980 USDT |
| 2024-07-09 |
83.1224 USDT |
9,088.8817 AAVE |
81.9690 USDT |
81.3050 USDT |
85.6400 USDT |
85.6400 USDT |
| 2024-07-08 |
80.5124 USDT |
5,481.5629 AAVE |
78.4200 USDT |
75.4620 USDT |
84.1360 USDT |
81.9630 USDT |
| 2024-07-07 |
80.6639 USDT |
3,319.1909 AAVE |
83.2030 USDT |
78.2000 USDT |
83.2870 USDT |
78.2950 USDT |