Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
83.6530 USDT |
25,320.2804 AAVE |
80.6170 USDT |
76.7940 USDT |
90.6070 USDT |
86.4140 USDT |
| 2024-06-23 |
81.8118 USDT |
4,298.4768 AAVE |
81.7260 USDT |
80.1330 USDT |
82.8620 USDT |
81.0090 USDT |
| 2024-06-22 |
80.9780 USDT |
3,533.6208 AAVE |
81.9730 USDT |
79.7070 USDT |
82.3490 USDT |
81.3660 USDT |
| 2024-06-21 |
84.8084 USDT |
5,313.9701 AAVE |
84.8430 USDT |
82.3310 USDT |
86.6950 USDT |
82.6200 USDT |
| 2024-06-20 |
87.4049 USDT |
5,661.0101 AAVE |
87.2910 USDT |
84.6510 USDT |
90.1200 USDT |
84.9690 USDT |
| 2024-06-19 |
86.7536 USDT |
19,959.4985 AAVE |
82.1060 USDT |
81.4860 USDT |
89.6000 USDT |
88.0360 USDT |
| 2024-06-18 |
79.3194 USDT |
14,267.6781 AAVE |
84.9550 USDT |
74.1100 USDT |
85.5340 USDT |
80.4990 USDT |
| 2024-06-17 |
85.1889 USDT |
15,669.1173 AAVE |
85.7770 USDT |
81.5000 USDT |
87.9400 USDT |
85.2560 USDT |
| 2024-06-16 |
85.3592 USDT |
3,511.5737 AAVE |
85.7970 USDT |
84.2310 USDT |
86.8560 USDT |
85.2340 USDT |
| 2024-06-15 |
85.1624 USDT |
20,309.5100 AAVE |
83.7230 USDT |
83.4390 USDT |
87.1100 USDT |
85.9130 USDT |
| 2024-06-14 |
83.9307 USDT |
16,737.1062 AAVE |
83.7460 USDT |
80.6310 USDT |
86.6190 USDT |
83.4090 USDT |
| 2024-06-13 |
86.8885 USDT |
22,215.7551 AAVE |
89.9490 USDT |
83.0370 USDT |
90.0220 USDT |
84.1570 USDT |
| 2024-06-12 |
89.7773 USDT |
14,956.0693 AAVE |
87.7270 USDT |
86.7200 USDT |
93.6680 USDT |
90.1020 USDT |
| 2024-06-11 |
88.3069 USDT |
21,023.4460 AAVE |
90.8520 USDT |
84.7670 USDT |
92.5810 USDT |
87.7600 USDT |
| 2024-06-10 |
92.5442 USDT |
4,420.9743 AAVE |
93.3550 USDT |
90.4490 USDT |
93.8640 USDT |
91.3940 USDT |
| 2024-06-09 |
92.9959 USDT |
10,156.6884 AAVE |
92.8230 USDT |
91.9030 USDT |
94.9650 USDT |
93.6330 USDT |
| 2024-06-08 |
95.9807 USDT |
16,835.7110 AAVE |
97.4510 USDT |
92.1090 USDT |
99.2450 USDT |
92.9550 USDT |
| 2024-06-07 |
100.7314 USDT |
44,987.3474 AAVE |
102.4160 USDT |
87.9640 USDT |
105.7000 USDT |
98.2300 USDT |
| 2024-06-06 |
103.0535 USDT |
23,318.7135 AAVE |
104.4260 USDT |
100.9740 USDT |
104.7600 USDT |
102.3450 USDT |
| 2024-06-05 |
102.9900 USDT |
7,258.6872 AAVE |
103.0740 USDT |
101.8150 USDT |
105.3520 USDT |
105.2700 USDT |
| 2024-06-04 |
101.0536 USDT |
22,996.2045 AAVE |
101.0240 USDT |
99.1020 USDT |
104.2510 USDT |
102.9060 USDT |
| 2024-06-03 |
103.7853 USDT |
17,636.2015 AAVE |
103.0520 USDT |
101.3410 USDT |
106.4600 USDT |
102.4690 USDT |
| 2024-06-02 |
104.3250 USDT |
17,341.7401 AAVE |
104.0580 USDT |
102.0450 USDT |
106.4440 USDT |
103.2650 USDT |
| 2024-06-01 |
104.5840 USDT |
7,141.9430 AAVE |
103.8520 USDT |
102.2840 USDT |
106.4440 USDT |
104.0070 USDT |
| 2024-05-31 |
103.0847 USDT |
12,844.6413 AAVE |
102.8280 USDT |
100.0490 USDT |
105.9450 USDT |
102.4650 USDT |
| 2024-05-30 |
103.9752 USDT |
14,289.4582 AAVE |
103.7900 USDT |
101.9090 USDT |
107.2690 USDT |
102.7250 USDT |
| 2024-05-29 |
105.2419 USDT |
5,793.1157 AAVE |
106.2670 USDT |
102.6260 USDT |
107.7100 USDT |
103.1990 USDT |
| 2024-05-28 |
106.3454 USDT |
9,298.3691 AAVE |
108.6360 USDT |
103.7250 USDT |
109.0290 USDT |
105.3660 USDT |
| 2024-05-27 |
110.5158 USDT |
14,110.3851 AAVE |
109.4280 USDT |
107.2940 USDT |
114.6620 USDT |
108.8200 USDT |
| 2024-05-26 |
107.9831 USDT |
14,751.2455 AAVE |
105.1810 USDT |
103.6390 USDT |
112.3590 USDT |
110.1360 USDT |
| 2024-05-25 |
103.6557 USDT |
19,238.0143 AAVE |
99.4390 USDT |
98.8970 USDT |
108.7600 USDT |
105.7810 USDT |
| 2024-05-24 |
99.4273 USDT |
16,070.0460 AAVE |
97.8460 USDT |
95.1780 USDT |
104.9230 USDT |
98.7840 USDT |
| 2024-05-23 |
95.7666 USDT |
16,517.0823 AAVE |
94.4140 USDT |
91.1140 USDT |
99.9040 USDT |
98.4490 USDT |
| 2024-05-22 |
96.0166 USDT |
8,512.8026 AAVE |
97.2710 USDT |
92.9730 USDT |
98.5430 USDT |
94.3770 USDT |
| 2024-05-21 |
97.6696 USDT |
9,707.7810 AAVE |
98.1270 USDT |
95.4310 USDT |
100.0260 USDT |
96.2830 USDT |
| 2024-05-20 |
89.7192 USDT |
5,577.7711 AAVE |
85.4080 USDT |
84.1900 USDT |
95.4100 USDT |
94.8620 USDT |
| 2024-05-19 |
87.8278 USDT |
18,487.8143 AAVE |
88.2460 USDT |
84.5010 USDT |
88.7330 USDT |
85.3400 USDT |
| 2024-05-18 |
88.3167 USDT |
7,181.2590 AAVE |
88.2850 USDT |
87.6870 USDT |
90.0000 USDT |
88.1650 USDT |
| 2024-05-17 |
87.2672 USDT |
1,588.1913 AAVE |
85.9140 USDT |
84.9140 USDT |
89.3600 USDT |
88.8750 USDT |
| 2024-05-16 |
85.5813 USDT |
1,566.2850 AAVE |
86.2300 USDT |
83.9330 USDT |
86.8270 USDT |
85.5800 USDT |
| 2024-05-15 |
83.6141 USDT |
1,671.8851 AAVE |
80.4030 USDT |
80.0000 USDT |
86.7580 USDT |
86.1870 USDT |
| 2024-05-14 |
81.4517 USDT |
1,408.5064 AAVE |
82.6710 USDT |
80.1340 USDT |
82.9030 USDT |
80.7350 USDT |
| 2024-05-13 |
82.5170 USDT |
3,523.6259 AAVE |
83.0420 USDT |
80.1640 USDT |
85.9400 USDT |
83.4140 USDT |
| 2024-05-12 |
83.2719 USDT |
1,329.8138 AAVE |
82.2940 USDT |
82.2040 USDT |
84.3350 USDT |
83.1140 USDT |
| 2024-05-11 |
83.5337 USDT |
1,235.7805 AAVE |
83.8000 USDT |
82.0980 USDT |
84.6130 USDT |
82.1760 USDT |
| 2024-05-10 |
87.3318 USDT |
2,141.0422 AAVE |
89.9480 USDT |
83.7360 USDT |
90.7400 USDT |
84.7580 USDT |
| 2024-05-09 |
87.4758 USDT |
1,523.2172 AAVE |
86.1560 USDT |
85.0300 USDT |
89.6820 USDT |
89.2970 USDT |
| 2024-05-08 |
87.5277 USDT |
3,174.2913 AAVE |
87.9370 USDT |
85.7600 USDT |
89.1660 USDT |
86.3150 USDT |
| 2024-05-07 |
89.1856 USDT |
2,932.0350 AAVE |
87.8500 USDT |
86.1000 USDT |
91.4510 USDT |
90.4130 USDT |
| 2024-05-06 |
90.1898 USDT |
2,724.8107 AAVE |
90.0250 USDT |
87.7750 USDT |
92.8200 USDT |
88.8430 USDT |