Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
83.9770 USDT |
5,913.5254 AAVE |
86.7510 USDT |
81.0700 USDT |
87.5160 USDT |
84.5200 USDT |
| 2024-04-16 |
84.8979 USDT |
7,879.3872 AAVE |
84.9390 USDT |
80.8540 USDT |
89.3150 USDT |
87.3150 USDT |
| 2024-04-15 |
86.3204 USDT |
9,873.8748 AAVE |
87.9730 USDT |
80.8910 USDT |
91.5960 USDT |
83.3570 USDT |
| 2024-04-14 |
83.6934 USDT |
20,241.0705 AAVE |
82.5530 USDT |
79.7940 USDT |
89.3010 USDT |
88.7620 USDT |
| 2024-04-13 |
85.1980 USDT |
27,942.3935 AAVE |
99.7970 USDT |
67.3990 USDT |
99.9690 USDT |
74.0960 USDT |
| 2024-04-12 |
101.5411 USDT |
21,316.9874 AAVE |
117.6700 USDT |
83.1200 USDT |
120.0230 USDT |
99.1770 USDT |
| 2024-04-11 |
123.0092 USDT |
11,876.0720 AAVE |
128.4870 USDT |
115.5500 USDT |
132.5220 USDT |
118.5870 USDT |
| 2024-04-10 |
125.7173 USDT |
15,769.6554 AAVE |
126.5320 USDT |
122.1740 USDT |
129.4560 USDT |
126.3850 USDT |
| 2024-04-09 |
129.7074 USDT |
10,570.5787 AAVE |
129.1730 USDT |
126.0500 USDT |
133.8770 USDT |
130.2330 USDT |
| 2024-04-08 |
126.0075 USDT |
4,608.8878 AAVE |
122.7990 USDT |
121.3160 USDT |
129.3550 USDT |
129.1080 USDT |
| 2024-04-07 |
120.7605 USDT |
3,674.9653 AAVE |
118.5920 USDT |
118.1520 USDT |
122.3590 USDT |
121.7250 USDT |
| 2024-04-06 |
118.1448 USDT |
8,211.0480 AAVE |
113.7070 USDT |
113.0920 USDT |
121.6000 USDT |
117.7700 USDT |
| 2024-04-05 |
112.6087 USDT |
3,744.2367 AAVE |
116.3840 USDT |
109.4430 USDT |
116.6890 USDT |
113.8960 USDT |
| 2024-04-04 |
117.0060 USDT |
3,761.5784 AAVE |
114.5200 USDT |
112.2040 USDT |
119.6940 USDT |
118.6710 USDT |
| 2024-04-03 |
115.7888 USDT |
3,648.6020 AAVE |
115.5120 USDT |
111.4900 USDT |
118.9540 USDT |
113.8010 USDT |
| 2024-04-02 |
118.7759 USDT |
7,448.1575 AAVE |
129.3650 USDT |
112.9000 USDT |
129.7630 USDT |
115.1660 USDT |
| 2024-04-01 |
125.8507 USDT |
9,558.9224 AAVE |
128.2470 USDT |
120.9380 USDT |
131.5820 USDT |
126.0560 USDT |
| 2024-03-31 |
126.6336 USDT |
2,628.7704 AAVE |
123.9290 USDT |
123.5120 USDT |
128.1950 USDT |
127.9810 USDT |
| 2024-03-30 |
126.5052 USDT |
2,683.3026 AAVE |
127.5320 USDT |
124.5000 USDT |
128.9820 USDT |
125.1820 USDT |
| 2024-03-29 |
127.5199 USDT |
4,162.4772 AAVE |
127.8870 USDT |
124.5000 USDT |
130.3000 USDT |
127.0450 USDT |
| 2024-03-28 |
125.1917 USDT |
7,273.3436 AAVE |
124.9690 USDT |
122.5370 USDT |
127.2590 USDT |
126.7130 USDT |
| 2024-03-27 |
127.9157 USDT |
9,039.8673 AAVE |
130.8550 USDT |
123.7740 USDT |
132.1240 USDT |
125.4010 USDT |
| 2024-03-26 |
128.4731 USDT |
14,463.7204 AAVE |
126.9790 USDT |
125.4320 USDT |
131.7440 USDT |
129.2610 USDT |
| 2024-03-25 |
126.9903 USDT |
9,633.1849 AAVE |
124.8930 USDT |
123.8430 USDT |
130.2670 USDT |
129.7850 USDT |
| 2024-03-24 |
123.1325 USDT |
10,633.6902 AAVE |
121.3790 USDT |
119.9990 USDT |
125.5600 USDT |
125.5600 USDT |
| 2024-03-23 |
121.8867 USDT |
10,629.5011 AAVE |
118.9060 USDT |
118.0280 USDT |
124.6450 USDT |
123.5310 USDT |
| 2024-03-22 |
119.2595 USDT |
13,348.2924 AAVE |
123.4680 USDT |
114.5880 USDT |
125.1720 USDT |
116.2020 USDT |
| 2024-03-21 |
120.9864 USDT |
14,583.6986 AAVE |
120.1280 USDT |
116.2280 USDT |
124.9160 USDT |
123.3040 USDT |
| 2024-03-20 |
112.0186 USDT |
22,161.5009 AAVE |
109.3000 USDT |
104.9550 USDT |
120.1770 USDT |
119.7430 USDT |
| 2024-03-19 |
113.9508 USDT |
27,587.5684 AAVE |
123.3770 USDT |
108.0400 USDT |
124.6690 USDT |
113.1350 USDT |
| 2024-03-18 |
124.6226 USDT |
14,113.3327 AAVE |
126.8820 USDT |
118.8340 USDT |
129.4420 USDT |
121.3080 USDT |
| 2024-03-17 |
120.4960 USDT |
16,163.2515 AAVE |
118.8100 USDT |
113.3610 USDT |
127.7300 USDT |
126.4680 USDT |
| 2024-03-16 |
123.6049 USDT |
13,945.3540 AAVE |
129.1710 USDT |
116.6250 USDT |
130.3000 USDT |
120.6260 USDT |
| 2024-03-15 |
128.9693 USDT |
32,912.1059 AAVE |
139.5820 USDT |
121.9900 USDT |
141.5710 USDT |
124.6210 USDT |
| 2024-03-14 |
138.6756 USDT |
24,081.6590 AAVE |
142.6090 USDT |
131.8960 USDT |
145.6810 USDT |
137.8920 USDT |
| 2024-03-13 |
144.6744 USDT |
29,222.1755 AAVE |
135.3990 USDT |
133.8840 USDT |
153.6690 USDT |
142.5060 USDT |
| 2024-03-12 |
130.4027 USDT |
29,386.2683 AAVE |
136.7010 USDT |
123.6420 USDT |
138.6450 USDT |
134.5230 USDT |
| 2024-03-11 |
131.7692 USDT |
35,029.6050 AAVE |
126.8000 USDT |
120.0660 USDT |
138.5420 USDT |
135.6700 USDT |
| 2024-03-10 |
128.7908 USDT |
20,310.2790 AAVE |
131.2430 USDT |
122.5150 USDT |
133.5520 USDT |
126.0000 USDT |
| 2024-03-09 |
131.8461 USDT |
12,632.1773 AAVE |
132.5660 USDT |
128.6000 USDT |
135.1230 USDT |
131.2500 USDT |
| 2024-03-08 |
131.8851 USDT |
31,981.8011 AAVE |
133.9490 USDT |
127.4000 USDT |
138.8730 USDT |
131.7040 USDT |
| 2024-03-07 |
126.0266 USDT |
22,859.1082 AAVE |
127.5830 USDT |
120.5990 USDT |
131.2140 USDT |
131.0990 USDT |
| 2024-03-06 |
117.8111 USDT |
38,229.2156 AAVE |
105.6700 USDT |
102.1520 USDT |
127.4000 USDT |
126.4200 USDT |
| 2024-03-05 |
110.2886 USDT |
53,711.5411 AAVE |
114.3170 USDT |
87.6370 USDT |
121.2000 USDT |
103.2360 USDT |
| 2024-03-04 |
113.0358 USDT |
20,492.8495 AAVE |
112.6020 USDT |
110.1530 USDT |
115.5440 USDT |
114.7340 USDT |
| 2024-03-03 |
113.0720 USDT |
18,821.8411 AAVE |
116.0910 USDT |
104.6530 USDT |
118.9940 USDT |
112.7410 USDT |
| 2024-03-02 |
114.0376 USDT |
15,683.6557 AAVE |
110.5570 USDT |
109.7250 USDT |
118.4830 USDT |
115.2470 USDT |
| 2024-03-01 |
108.4861 USDT |
7,498.8310 AAVE |
105.8150 USDT |
105.8150 USDT |
110.2060 USDT |
108.2560 USDT |
| 2024-02-29 |
109.7290 USDT |
22,575.4043 AAVE |
104.3430 USDT |
103.4670 USDT |
114.8760 USDT |
106.5010 USDT |
| 2024-02-28 |
104.2314 USDT |
21,875.7756 AAVE |
104.6700 USDT |
97.1380 USDT |
108.5370 USDT |
102.0240 USDT |