Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
88.3167 USDT |
7,181.2590 AAVE |
88.2850 USDT |
87.6870 USDT |
90.0000 USDT |
88.1650 USDT |
| 2024-05-17 |
87.2672 USDT |
1,588.1913 AAVE |
85.9140 USDT |
84.9140 USDT |
89.3600 USDT |
88.8750 USDT |
| 2024-05-16 |
85.5813 USDT |
1,566.2850 AAVE |
86.2300 USDT |
83.9330 USDT |
86.8270 USDT |
85.5800 USDT |
| 2024-05-15 |
83.6141 USDT |
1,671.8851 AAVE |
80.4030 USDT |
80.0000 USDT |
86.7580 USDT |
86.1870 USDT |
| 2024-05-14 |
81.4517 USDT |
1,408.5064 AAVE |
82.6710 USDT |
80.1340 USDT |
82.9030 USDT |
80.7350 USDT |
| 2024-05-13 |
82.5170 USDT |
3,523.6259 AAVE |
83.0420 USDT |
80.1640 USDT |
85.9400 USDT |
83.4140 USDT |
| 2024-05-12 |
83.2719 USDT |
1,329.8138 AAVE |
82.2940 USDT |
82.2040 USDT |
84.3350 USDT |
83.1140 USDT |
| 2024-05-11 |
83.5337 USDT |
1,235.7805 AAVE |
83.8000 USDT |
82.0980 USDT |
84.6130 USDT |
82.1760 USDT |
| 2024-05-10 |
87.3318 USDT |
2,141.0422 AAVE |
89.9480 USDT |
83.7360 USDT |
90.7400 USDT |
84.7580 USDT |
| 2024-05-09 |
87.4758 USDT |
1,523.2172 AAVE |
86.1560 USDT |
85.0300 USDT |
89.6820 USDT |
89.2970 USDT |
| 2024-05-08 |
87.5277 USDT |
3,174.2913 AAVE |
87.9370 USDT |
85.7600 USDT |
89.1660 USDT |
86.3150 USDT |
| 2024-05-07 |
89.1856 USDT |
2,932.0350 AAVE |
87.8500 USDT |
86.1000 USDT |
91.4510 USDT |
90.4130 USDT |
| 2024-05-06 |
90.1898 USDT |
2,724.8107 AAVE |
90.0250 USDT |
87.7750 USDT |
92.8200 USDT |
88.8430 USDT |
| 2024-05-05 |
88.9191 USDT |
1,408.7760 AAVE |
89.0290 USDT |
87.3240 USDT |
90.2490 USDT |
89.6060 USDT |
| 2024-05-04 |
88.9436 USDT |
1,383.0035 AAVE |
88.8110 USDT |
87.7790 USDT |
89.9200 USDT |
89.7820 USDT |
| 2024-05-03 |
86.5721 USDT |
2,318.3805 AAVE |
84.9260 USDT |
83.5980 USDT |
88.9750 USDT |
88.8870 USDT |
| 2024-05-02 |
83.9968 USDT |
2,942.4242 AAVE |
83.6870 USDT |
81.0310 USDT |
85.9590 USDT |
85.3020 USDT |
| 2024-05-01 |
81.4703 USDT |
5,865.4263 AAVE |
83.3830 USDT |
78.5140 USDT |
84.5010 USDT |
82.0110 USDT |
| 2024-04-30 |
83.9715 USDT |
3,756.6281 AAVE |
89.4080 USDT |
80.7540 USDT |
90.3700 USDT |
83.3620 USDT |
| 2024-04-29 |
88.9189 USDT |
2,712.2572 AAVE |
90.3040 USDT |
86.6880 USDT |
91.8230 USDT |
89.2400 USDT |
| 2024-04-28 |
91.9800 USDT |
1,187.8971 AAVE |
91.7660 USDT |
90.7520 USDT |
93.2340 USDT |
91.8580 USDT |
| 2024-04-27 |
89.0993 USDT |
3,197.1253 AAVE |
89.6150 USDT |
86.1940 USDT |
93.1000 USDT |
91.6190 USDT |
| 2024-04-26 |
90.1672 USDT |
1,854.2018 AAVE |
91.5410 USDT |
88.1590 USDT |
91.6040 USDT |
90.6820 USDT |
| 2024-04-25 |
90.0153 USDT |
2,252.8787 AAVE |
90.7910 USDT |
88.0000 USDT |
91.9130 USDT |
91.2540 USDT |
| 2024-04-24 |
94.4567 USDT |
3,971.7220 AAVE |
94.6250 USDT |
90.7800 USDT |
97.1710 USDT |
91.9970 USDT |
| 2024-04-23 |
95.5311 USDT |
2,631.7600 AAVE |
96.3880 USDT |
93.6200 USDT |
97.4160 USDT |
94.8930 USDT |
| 2024-04-22 |
94.7348 USDT |
3,073.9335 AAVE |
91.1380 USDT |
90.4740 USDT |
96.7240 USDT |
96.4240 USDT |
| 2024-04-21 |
91.4524 USDT |
1,645.9199 AAVE |
91.8460 USDT |
89.0940 USDT |
93.2000 USDT |
90.9660 USDT |
| 2024-04-20 |
87.9832 USDT |
3,430.1903 AAVE |
85.7630 USDT |
84.7800 USDT |
92.0620 USDT |
91.8790 USDT |
| 2024-04-19 |
84.6843 USDT |
6,623.6055 AAVE |
85.3980 USDT |
78.7120 USDT |
88.8550 USDT |
86.1500 USDT |
| 2024-04-18 |
84.3605 USDT |
2,841.1813 AAVE |
83.7040 USDT |
82.0000 USDT |
86.7200 USDT |
84.9240 USDT |
| 2024-04-17 |
83.9770 USDT |
5,913.5254 AAVE |
86.7510 USDT |
81.0700 USDT |
87.5160 USDT |
84.5200 USDT |
| 2024-04-16 |
84.8979 USDT |
7,879.3872 AAVE |
84.9390 USDT |
80.8540 USDT |
89.3150 USDT |
87.3150 USDT |
| 2024-04-15 |
86.3204 USDT |
9,873.8748 AAVE |
87.9730 USDT |
80.8910 USDT |
91.5960 USDT |
83.3570 USDT |
| 2024-04-14 |
83.6934 USDT |
20,241.0705 AAVE |
82.5530 USDT |
79.7940 USDT |
89.3010 USDT |
88.7620 USDT |
| 2024-04-13 |
85.1980 USDT |
27,942.3935 AAVE |
99.7970 USDT |
67.3990 USDT |
99.9690 USDT |
74.0960 USDT |
| 2024-04-12 |
101.5411 USDT |
21,316.9874 AAVE |
117.6700 USDT |
83.1200 USDT |
120.0230 USDT |
99.1770 USDT |
| 2024-04-11 |
123.0092 USDT |
11,876.0720 AAVE |
128.4870 USDT |
115.5500 USDT |
132.5220 USDT |
118.5870 USDT |
| 2024-04-10 |
125.7173 USDT |
15,769.6554 AAVE |
126.5320 USDT |
122.1740 USDT |
129.4560 USDT |
126.3850 USDT |
| 2024-04-09 |
129.7074 USDT |
10,570.5787 AAVE |
129.1730 USDT |
126.0500 USDT |
133.8770 USDT |
130.2330 USDT |
| 2024-04-08 |
126.0075 USDT |
4,608.8878 AAVE |
122.7990 USDT |
121.3160 USDT |
129.3550 USDT |
129.1080 USDT |
| 2024-04-07 |
120.7605 USDT |
3,674.9653 AAVE |
118.5920 USDT |
118.1520 USDT |
122.3590 USDT |
121.7250 USDT |
| 2024-04-06 |
118.1448 USDT |
8,211.0480 AAVE |
113.7070 USDT |
113.0920 USDT |
121.6000 USDT |
117.7700 USDT |
| 2024-04-05 |
112.6087 USDT |
3,744.2367 AAVE |
116.3840 USDT |
109.4430 USDT |
116.6890 USDT |
113.8960 USDT |
| 2024-04-04 |
117.0060 USDT |
3,761.5784 AAVE |
114.5200 USDT |
112.2040 USDT |
119.6940 USDT |
118.6710 USDT |
| 2024-04-03 |
115.7888 USDT |
3,648.6020 AAVE |
115.5120 USDT |
111.4900 USDT |
118.9540 USDT |
113.8010 USDT |
| 2024-04-02 |
118.7759 USDT |
7,448.1575 AAVE |
129.3650 USDT |
112.9000 USDT |
129.7630 USDT |
115.1660 USDT |
| 2024-04-01 |
125.8507 USDT |
9,558.9224 AAVE |
128.2470 USDT |
120.9380 USDT |
131.5820 USDT |
126.0560 USDT |
| 2024-03-31 |
126.6336 USDT |
2,628.7704 AAVE |
123.9290 USDT |
123.5120 USDT |
128.1950 USDT |
127.9810 USDT |
| 2024-03-30 |
126.5052 USDT |
2,683.3026 AAVE |
127.5320 USDT |
124.5000 USDT |
128.9820 USDT |
125.1820 USDT |