Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
120.4960 USDT |
16,163.2515 AAVE |
118.8100 USDT |
113.3610 USDT |
127.7300 USDT |
126.4680 USDT |
| 2024-03-16 |
123.6049 USDT |
13,945.3540 AAVE |
129.1710 USDT |
116.6250 USDT |
130.3000 USDT |
120.6260 USDT |
| 2024-03-15 |
128.9693 USDT |
32,912.1059 AAVE |
139.5820 USDT |
121.9900 USDT |
141.5710 USDT |
124.6210 USDT |
| 2024-03-14 |
138.6756 USDT |
24,081.6590 AAVE |
142.6090 USDT |
131.8960 USDT |
145.6810 USDT |
137.8920 USDT |
| 2024-03-13 |
144.6744 USDT |
29,222.1755 AAVE |
135.3990 USDT |
133.8840 USDT |
153.6690 USDT |
142.5060 USDT |
| 2024-03-12 |
130.4027 USDT |
29,386.2683 AAVE |
136.7010 USDT |
123.6420 USDT |
138.6450 USDT |
134.5230 USDT |
| 2024-03-11 |
131.7692 USDT |
35,029.6050 AAVE |
126.8000 USDT |
120.0660 USDT |
138.5420 USDT |
135.6700 USDT |
| 2024-03-10 |
128.7908 USDT |
20,310.2790 AAVE |
131.2430 USDT |
122.5150 USDT |
133.5520 USDT |
126.0000 USDT |
| 2024-03-09 |
131.8461 USDT |
12,632.1773 AAVE |
132.5660 USDT |
128.6000 USDT |
135.1230 USDT |
131.2500 USDT |
| 2024-03-08 |
131.8851 USDT |
31,981.8011 AAVE |
133.9490 USDT |
127.4000 USDT |
138.8730 USDT |
131.7040 USDT |
| 2024-03-07 |
126.0266 USDT |
22,859.1082 AAVE |
127.5830 USDT |
120.5990 USDT |
131.2140 USDT |
131.0990 USDT |
| 2024-03-06 |
117.8111 USDT |
38,229.2156 AAVE |
105.6700 USDT |
102.1520 USDT |
127.4000 USDT |
126.4200 USDT |
| 2024-03-05 |
110.2886 USDT |
53,711.5411 AAVE |
114.3170 USDT |
87.6370 USDT |
121.2000 USDT |
103.2360 USDT |
| 2024-03-04 |
113.0358 USDT |
20,492.8495 AAVE |
112.6020 USDT |
110.1530 USDT |
115.5440 USDT |
114.7340 USDT |
| 2024-03-03 |
113.0720 USDT |
18,821.8411 AAVE |
116.0910 USDT |
104.6530 USDT |
118.9940 USDT |
112.7410 USDT |
| 2024-03-02 |
114.0376 USDT |
15,683.6557 AAVE |
110.5570 USDT |
109.7250 USDT |
118.4830 USDT |
115.2470 USDT |
| 2024-03-01 |
108.4861 USDT |
7,498.8310 AAVE |
105.8150 USDT |
105.8150 USDT |
110.2060 USDT |
108.2560 USDT |
| 2024-02-29 |
109.7290 USDT |
22,575.4043 AAVE |
104.3430 USDT |
103.4670 USDT |
114.8760 USDT |
106.5010 USDT |
| 2024-02-28 |
104.2314 USDT |
21,875.7756 AAVE |
104.6700 USDT |
97.1380 USDT |
108.5370 USDT |
102.0240 USDT |
| 2024-02-27 |
102.6622 USDT |
17,880.9898 AAVE |
102.9030 USDT |
99.5120 USDT |
105.8570 USDT |
103.3520 USDT |
| 2024-02-26 |
101.7839 USDT |
11,048.1024 AAVE |
100.3300 USDT |
97.8780 USDT |
104.0070 USDT |
102.8170 USDT |
| 2024-02-25 |
98.7952 USDT |
7,787.8401 AAVE |
101.1490 USDT |
97.4960 USDT |
101.7210 USDT |
99.9420 USDT |
| 2024-02-24 |
99.6589 USDT |
29,771.3586 AAVE |
94.6740 USDT |
93.7780 USDT |
104.0500 USDT |
100.2320 USDT |
| 2024-02-23 |
95.5777 USDT |
28,413.7897 AAVE |
91.9460 USDT |
89.4760 USDT |
101.8140 USDT |
95.7870 USDT |
| 2024-02-22 |
92.3839 USDT |
4,942.0761 AAVE |
91.7060 USDT |
90.0910 USDT |
93.8690 USDT |
91.7120 USDT |
| 2024-02-21 |
90.3703 USDT |
9,011.2590 AAVE |
93.8680 USDT |
88.0700 USDT |
94.2350 USDT |
91.7260 USDT |
| 2024-02-20 |
93.3453 USDT |
14,211.1911 AAVE |
96.2160 USDT |
89.8060 USDT |
97.0740 USDT |
92.7930 USDT |
| 2024-02-19 |
96.4924 USDT |
11,338.3739 AAVE |
94.6620 USDT |
94.2460 USDT |
98.0020 USDT |
97.3250 USDT |
| 2024-02-18 |
94.3225 USDT |
4,515.1420 AAVE |
93.9310 USDT |
92.6150 USDT |
95.4590 USDT |
93.6370 USDT |
| 2024-02-17 |
92.8892 USDT |
13,744.6426 AAVE |
94.5540 USDT |
91.0570 USDT |
95.2500 USDT |
94.1160 USDT |
| 2024-02-16 |
92.6935 USDT |
9,717.7864 AAVE |
92.2760 USDT |
90.2250 USDT |
94.9390 USDT |
93.0660 USDT |
| 2024-02-15 |
92.2674 USDT |
8,512.8412 AAVE |
91.0510 USDT |
89.9930 USDT |
93.4970 USDT |
92.4500 USDT |
| 2024-02-14 |
90.9571 USDT |
5,738.2593 AAVE |
89.5700 USDT |
89.0580 USDT |
92.6990 USDT |
90.6420 USDT |
| 2024-02-13 |
89.4465 USDT |
7,035.9305 AAVE |
90.8440 USDT |
87.9370 USDT |
91.3440 USDT |
89.6790 USDT |
| 2024-02-12 |
88.4542 USDT |
9,243.9595 AAVE |
87.2640 USDT |
85.0760 USDT |
91.0460 USDT |
90.2550 USDT |
| 2024-02-11 |
88.6284 USDT |
6,161.2034 AAVE |
88.3820 USDT |
86.6620 USDT |
89.8410 USDT |
87.1150 USDT |
| 2024-02-10 |
88.1675 USDT |
5,162.1287 AAVE |
87.6190 USDT |
86.0750 USDT |
89.2450 USDT |
88.3180 USDT |
| 2024-02-09 |
87.6106 USDT |
9,683.1874 AAVE |
85.2060 USDT |
85.1620 USDT |
89.9250 USDT |
87.8750 USDT |
| 2024-02-08 |
85.3448 USDT |
8,439.2827 AAVE |
84.2340 USDT |
84.1090 USDT |
86.6980 USDT |
85.3530 USDT |
| 2024-02-07 |
83.4867 USDT |
5,334.1403 AAVE |
84.5180 USDT |
82.2760 USDT |
84.9990 USDT |
83.4610 USDT |
| 2024-02-06 |
83.9671 USDT |
3,554.5861 AAVE |
84.2030 USDT |
82.5320 USDT |
85.2650 USDT |
85.0090 USDT |
| 2024-02-05 |
83.9512 USDT |
5,293.4656 AAVE |
83.1770 USDT |
81.4700 USDT |
85.9590 USDT |
83.3630 USDT |
| 2024-02-04 |
84.6590 USDT |
3,748.1315 AAVE |
85.6110 USDT |
83.6630 USDT |
85.7850 USDT |
84.7180 USDT |
| 2024-02-03 |
86.0608 USDT |
3,489.0128 AAVE |
85.9400 USDT |
84.9330 USDT |
86.8250 USDT |
86.0520 USDT |
| 2024-02-02 |
83.8726 USDT |
18,411.1325 AAVE |
83.7500 USDT |
82.3590 USDT |
86.4950 USDT |
85.0500 USDT |
| 2024-02-01 |
83.8731 USDT |
12,059.5988 AAVE |
85.8450 USDT |
82.9180 USDT |
86.1290 USDT |
83.8460 USDT |
| 2024-01-31 |
87.9455 USDT |
13,986.0976 AAVE |
93.0620 USDT |
85.2950 USDT |
93.3450 USDT |
87.4990 USDT |
| 2024-01-30 |
93.8594 USDT |
3,841.5671 AAVE |
93.6480 USDT |
92.2500 USDT |
95.3960 USDT |
94.7930 USDT |
| 2024-01-29 |
92.3610 USDT |
2,241.9600 AAVE |
91.1600 USDT |
90.3030 USDT |
93.6290 USDT |
93.4540 USDT |
| 2024-01-28 |
92.3249 USDT |
3,751.5049 AAVE |
91.5900 USDT |
90.5490 USDT |
93.4900 USDT |
90.6070 USDT |