Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
102.6622 USDT |
17,880.9898 AAVE |
102.9030 USDT |
99.5120 USDT |
105.8570 USDT |
103.3520 USDT |
| 2024-02-26 |
101.7839 USDT |
11,048.1024 AAVE |
100.3300 USDT |
97.8780 USDT |
104.0070 USDT |
102.8170 USDT |
| 2024-02-25 |
98.7952 USDT |
7,787.8401 AAVE |
101.1490 USDT |
97.4960 USDT |
101.7210 USDT |
99.9420 USDT |
| 2024-02-24 |
99.6589 USDT |
29,771.3586 AAVE |
94.6740 USDT |
93.7780 USDT |
104.0500 USDT |
100.2320 USDT |
| 2024-02-23 |
95.5777 USDT |
28,413.7897 AAVE |
91.9460 USDT |
89.4760 USDT |
101.8140 USDT |
95.7870 USDT |
| 2024-02-22 |
92.3839 USDT |
4,942.0761 AAVE |
91.7060 USDT |
90.0910 USDT |
93.8690 USDT |
91.7120 USDT |
| 2024-02-21 |
90.3703 USDT |
9,011.2590 AAVE |
93.8680 USDT |
88.0700 USDT |
94.2350 USDT |
91.7260 USDT |
| 2024-02-20 |
93.3453 USDT |
14,211.1911 AAVE |
96.2160 USDT |
89.8060 USDT |
97.0740 USDT |
92.7930 USDT |
| 2024-02-19 |
96.4924 USDT |
11,338.3739 AAVE |
94.6620 USDT |
94.2460 USDT |
98.0020 USDT |
97.3250 USDT |
| 2024-02-18 |
94.3225 USDT |
4,515.1420 AAVE |
93.9310 USDT |
92.6150 USDT |
95.4590 USDT |
93.6370 USDT |
| 2024-02-17 |
92.8892 USDT |
13,744.6426 AAVE |
94.5540 USDT |
91.0570 USDT |
95.2500 USDT |
94.1160 USDT |
| 2024-02-16 |
92.6935 USDT |
9,717.7864 AAVE |
92.2760 USDT |
90.2250 USDT |
94.9390 USDT |
93.0660 USDT |
| 2024-02-15 |
92.2674 USDT |
8,512.8412 AAVE |
91.0510 USDT |
89.9930 USDT |
93.4970 USDT |
92.4500 USDT |
| 2024-02-14 |
90.9571 USDT |
5,738.2593 AAVE |
89.5700 USDT |
89.0580 USDT |
92.6990 USDT |
90.6420 USDT |
| 2024-02-13 |
89.4465 USDT |
7,035.9305 AAVE |
90.8440 USDT |
87.9370 USDT |
91.3440 USDT |
89.6790 USDT |
| 2024-02-12 |
88.4542 USDT |
9,243.9595 AAVE |
87.2640 USDT |
85.0760 USDT |
91.0460 USDT |
90.2550 USDT |
| 2024-02-11 |
88.6284 USDT |
6,161.2034 AAVE |
88.3820 USDT |
86.6620 USDT |
89.8410 USDT |
87.1150 USDT |
| 2024-02-10 |
88.1675 USDT |
5,162.1287 AAVE |
87.6190 USDT |
86.0750 USDT |
89.2450 USDT |
88.3180 USDT |
| 2024-02-09 |
87.6106 USDT |
9,683.1874 AAVE |
85.2060 USDT |
85.1620 USDT |
89.9250 USDT |
87.8750 USDT |
| 2024-02-08 |
85.3448 USDT |
8,439.2827 AAVE |
84.2340 USDT |
84.1090 USDT |
86.6980 USDT |
85.3530 USDT |
| 2024-02-07 |
83.4867 USDT |
5,334.1403 AAVE |
84.5180 USDT |
82.2760 USDT |
84.9990 USDT |
83.4610 USDT |
| 2024-02-06 |
83.9671 USDT |
3,554.5861 AAVE |
84.2030 USDT |
82.5320 USDT |
85.2650 USDT |
85.0090 USDT |
| 2024-02-05 |
83.9512 USDT |
5,293.4656 AAVE |
83.1770 USDT |
81.4700 USDT |
85.9590 USDT |
83.3630 USDT |
| 2024-02-04 |
84.6590 USDT |
3,748.1315 AAVE |
85.6110 USDT |
83.6630 USDT |
85.7850 USDT |
84.7180 USDT |
| 2024-02-03 |
86.0608 USDT |
3,489.0128 AAVE |
85.9400 USDT |
84.9330 USDT |
86.8250 USDT |
86.0520 USDT |
| 2024-02-02 |
83.8726 USDT |
18,411.1325 AAVE |
83.7500 USDT |
82.3590 USDT |
86.4950 USDT |
85.0500 USDT |
| 2024-02-01 |
83.8731 USDT |
12,059.5988 AAVE |
85.8450 USDT |
82.9180 USDT |
86.1290 USDT |
83.8460 USDT |
| 2024-01-31 |
87.9455 USDT |
13,986.0976 AAVE |
93.0620 USDT |
85.2950 USDT |
93.3450 USDT |
87.4990 USDT |
| 2024-01-30 |
93.8594 USDT |
3,841.5671 AAVE |
93.6480 USDT |
92.2500 USDT |
95.3960 USDT |
94.7930 USDT |
| 2024-01-29 |
92.3610 USDT |
2,241.9600 AAVE |
91.1600 USDT |
90.3030 USDT |
93.6290 USDT |
93.4540 USDT |
| 2024-01-28 |
92.3249 USDT |
3,751.5049 AAVE |
91.5900 USDT |
90.5490 USDT |
93.4900 USDT |
90.6070 USDT |
| 2024-01-27 |
91.3485 USDT |
1,734.8134 AAVE |
91.4490 USDT |
90.2910 USDT |
92.1910 USDT |
91.8410 USDT |
| 2024-01-26 |
90.0467 USDT |
4,055.1354 AAVE |
88.7370 USDT |
87.5170 USDT |
91.6900 USDT |
91.2480 USDT |
| 2024-01-25 |
88.4417 USDT |
3,662.5416 AAVE |
89.9620 USDT |
86.8900 USDT |
90.0090 USDT |
88.8620 USDT |
| 2024-01-24 |
89.2668 USDT |
5,474.5738 AAVE |
89.6730 USDT |
88.3400 USDT |
90.7320 USDT |
90.0550 USDT |
| 2024-01-23 |
88.1996 USDT |
10,664.3466 AAVE |
91.7940 USDT |
84.3000 USDT |
93.5850 USDT |
87.9190 USDT |
| 2024-01-22 |
93.6392 USDT |
8,059.5561 AAVE |
96.4040 USDT |
90.4700 USDT |
97.2230 USDT |
92.7590 USDT |
| 2024-01-21 |
97.6114 USDT |
4,307.5069 AAVE |
97.4020 USDT |
96.6400 USDT |
98.6470 USDT |
97.4420 USDT |
| 2024-01-20 |
97.2531 USDT |
3,431.9711 AAVE |
97.0600 USDT |
96.0600 USDT |
98.6080 USDT |
96.5900 USDT |
| 2024-01-19 |
94.9955 USDT |
6,224.1589 AAVE |
96.8980 USDT |
91.5600 USDT |
97.8700 USDT |
95.5830 USDT |
| 2024-01-18 |
99.0377 USDT |
5,972.0963 AAVE |
101.3440 USDT |
95.3350 USDT |
101.7080 USDT |
96.5200 USDT |
| 2024-01-17 |
101.8920 USDT |
6,586.0710 AAVE |
103.5920 USDT |
100.3000 USDT |
104.1040 USDT |
100.9500 USDT |
| 2024-01-16 |
106.2895 USDT |
17,481.1063 AAVE |
101.9580 USDT |
101.8240 USDT |
110.9340 USDT |
104.4390 USDT |
| 2024-01-15 |
101.7024 USDT |
5,111.1365 AAVE |
99.4480 USDT |
99.4110 USDT |
103.3010 USDT |
102.4080 USDT |
| 2024-01-14 |
103.7077 USDT |
6,583.5055 AAVE |
105.9940 USDT |
100.1690 USDT |
106.0720 USDT |
101.3660 USDT |
| 2024-01-13 |
104.8324 USDT |
9,248.6702 AAVE |
102.9840 USDT |
100.5130 USDT |
107.6850 USDT |
106.4370 USDT |
| 2024-01-12 |
108.6550 USDT |
18,702.4679 AAVE |
109.5980 USDT |
99.7750 USDT |
113.9120 USDT |
101.9830 USDT |
| 2024-01-11 |
111.6312 USDT |
32,919.4067 AAVE |
107.0490 USDT |
106.2690 USDT |
118.0500 USDT |
109.5680 USDT |
| 2024-01-10 |
101.4723 USDT |
21,153.8759 AAVE |
96.2420 USDT |
96.1100 USDT |
107.0340 USDT |
106.9620 USDT |
| 2024-01-09 |
94.9536 USDT |
6,517.3497 AAVE |
99.0060 USDT |
92.3890 USDT |
99.2690 USDT |
95.1370 USDT |