Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
98.4618 USDT |
18,067.7769 AAVE |
98.7100 USDT |
95.8600 USDT |
100.7870 USDT |
98.5330 USDT |
| 2023-12-07 |
98.1233 USDT |
11,298.9115 AAVE |
96.2410 USDT |
94.5790 USDT |
99.6780 USDT |
98.4200 USDT |
| 2023-12-06 |
97.5251 USDT |
12,264.9679 AAVE |
98.7400 USDT |
95.3000 USDT |
100.4210 USDT |
97.9610 USDT |
| 2023-12-05 |
97.4628 USDT |
12,511.9290 AAVE |
99.9900 USDT |
95.3440 USDT |
100.6920 USDT |
98.1750 USDT |
| 2023-12-04 |
100.5177 USDT |
14,843.7307 AAVE |
102.7560 USDT |
97.1920 USDT |
104.8980 USDT |
98.8940 USDT |
| 2023-12-03 |
103.0697 USDT |
3,901.6301 AAVE |
104.2380 USDT |
101.2220 USDT |
106.0240 USDT |
103.6160 USDT |
| 2023-12-02 |
102.0406 USDT |
3,881.8907 AAVE |
100.1200 USDT |
99.7400 USDT |
104.0230 USDT |
102.9840 USDT |
| 2023-12-01 |
99.9892 USDT |
7,239.9491 AAVE |
98.3430 USDT |
97.9650 USDT |
101.7460 USDT |
100.7260 USDT |
| 2023-11-30 |
96.5085 USDT |
5,993.3190 AAVE |
96.4510 USDT |
94.9950 USDT |
98.2450 USDT |
98.1450 USDT |
| 2023-11-29 |
97.0384 USDT |
7,386.6937 AAVE |
96.9240 USDT |
95.3760 USDT |
98.8220 USDT |
96.3460 USDT |
| 2023-11-28 |
96.4711 USDT |
12,584.5430 AAVE |
96.2290 USDT |
92.8770 USDT |
99.0800 USDT |
97.9620 USDT |
| 2023-11-27 |
96.0358 USDT |
9,406.1851 AAVE |
97.9250 USDT |
93.2810 USDT |
99.0420 USDT |
94.5630 USDT |
| 2023-11-26 |
99.7793 USDT |
9,999.2459 AAVE |
99.5450 USDT |
96.1270 USDT |
103.2200 USDT |
98.1080 USDT |
| 2023-11-25 |
99.7065 USDT |
9,254.8354 AAVE |
99.1970 USDT |
97.1900 USDT |
101.8450 USDT |
99.0940 USDT |
| 2023-11-24 |
97.6915 USDT |
8,925.5169 AAVE |
96.0540 USDT |
95.6330 USDT |
99.9450 USDT |
97.3890 USDT |
| 2023-11-23 |
97.2068 USDT |
10,319.5890 AAVE |
95.3720 USDT |
94.9920 USDT |
101.0660 USDT |
95.9980 USDT |
| 2023-11-22 |
92.3310 USDT |
14,054.3999 AAVE |
84.4580 USDT |
84.2460 USDT |
96.1270 USDT |
95.3140 USDT |
| 2023-11-21 |
88.4685 USDT |
10,327.8986 AAVE |
90.1660 USDT |
85.2460 USDT |
92.5730 USDT |
85.8780 USDT |
| 2023-11-20 |
91.3382 USDT |
10,076.4102 AAVE |
91.5960 USDT |
88.8000 USDT |
93.1470 USDT |
90.5200 USDT |
| 2023-11-19 |
88.8538 USDT |
4,129.4790 AAVE |
88.0780 USDT |
86.0400 USDT |
91.7760 USDT |
91.4180 USDT |
| 2023-11-18 |
86.2155 USDT |
7,946.7057 AAVE |
88.7360 USDT |
82.8330 USDT |
88.9440 USDT |
87.6000 USDT |
| 2023-11-17 |
89.3599 USDT |
10,550.9985 AAVE |
91.0210 USDT |
84.8160 USDT |
93.5330 USDT |
87.2620 USDT |
| 2023-11-16 |
94.7669 USDT |
19,120.8284 AAVE |
95.5170 USDT |
90.4140 USDT |
98.1600 USDT |
91.3230 USDT |
| 2023-11-15 |
93.2995 USDT |
13,619.0415 AAVE |
90.7720 USDT |
90.1150 USDT |
95.7850 USDT |
94.9170 USDT |
| 2023-11-14 |
91.3108 USDT |
12,705.9907 AAVE |
92.9640 USDT |
85.2660 USDT |
95.4380 USDT |
89.8410 USDT |
| 2023-11-13 |
98.5526 USDT |
14,970.8547 AAVE |
99.7680 USDT |
94.1410 USDT |
104.6650 USDT |
96.5600 USDT |
| 2023-11-12 |
96.2154 USDT |
8,276.0380 AAVE |
96.9300 USDT |
93.1360 USDT |
98.9690 USDT |
95.6090 USDT |
| 2023-11-11 |
97.8346 USDT |
14,717.9157 AAVE |
100.3370 USDT |
94.0680 USDT |
100.5020 USDT |
96.7760 USDT |
| 2023-11-10 |
98.2650 USDT |
12,206.1307 AAVE |
100.8160 USDT |
95.4270 USDT |
100.9360 USDT |
98.4760 USDT |
| 2023-11-09 |
103.2266 USDT |
55,963.4375 AAVE |
100.2530 USDT |
92.1900 USDT |
110.0000 USDT |
96.7010 USDT |
| 2023-11-08 |
98.0578 USDT |
15,994.2763 AAVE |
97.4630 USDT |
95.1740 USDT |
101.4170 USDT |
98.7140 USDT |
| 2023-11-07 |
99.1692 USDT |
27,486.5659 AAVE |
100.2150 USDT |
95.5000 USDT |
104.6170 USDT |
97.0260 USDT |
| 2023-11-06 |
94.2762 USDT |
25,261.4880 AAVE |
89.1210 USDT |
87.5500 USDT |
99.5320 USDT |
95.5800 USDT |
| 2023-11-05 |
89.8924 USDT |
15,416.9467 AAVE |
90.1380 USDT |
86.7630 USDT |
92.3400 USDT |
88.9490 USDT |
| 2023-11-04 |
89.9165 USDT |
6,161.5186 AAVE |
90.0680 USDT |
88.0980 USDT |
92.8180 USDT |
88.9310 USDT |
| 2023-11-03 |
90.6386 USDT |
10,242.5410 AAVE |
91.9280 USDT |
87.8870 USDT |
93.1200 USDT |
89.9520 USDT |
| 2023-11-02 |
95.7430 USDT |
31,362.4696 AAVE |
89.1640 USDT |
87.5940 USDT |
102.5600 USDT |
91.6080 USDT |
| 2023-11-01 |
86.3554 USDT |
13,567.1326 AAVE |
81.4050 USDT |
80.7440 USDT |
91.7230 USDT |
91.0560 USDT |
| 2023-10-31 |
82.1340 USDT |
6,576.2436 AAVE |
83.6950 USDT |
79.0750 USDT |
84.8070 USDT |
81.5780 USDT |
| 2023-10-30 |
84.4311 USDT |
6,085.2029 AAVE |
84.5490 USDT |
81.2300 USDT |
87.4220 USDT |
83.3730 USDT |
| 2023-10-29 |
83.3106 USDT |
7,202.1009 AAVE |
79.8670 USDT |
79.2760 USDT |
85.9210 USDT |
84.7400 USDT |
| 2023-10-28 |
80.1778 USDT |
7,581.9747 AAVE |
78.3750 USDT |
78.2800 USDT |
81.4360 USDT |
80.1700 USDT |
| 2023-10-27 |
78.4351 USDT |
8,844.1067 AAVE |
80.7680 USDT |
75.7850 USDT |
80.7680 USDT |
78.2610 USDT |
| 2023-10-26 |
82.3847 USDT |
15,672.5756 AAVE |
86.0680 USDT |
77.3150 USDT |
89.1540 USDT |
80.7710 USDT |
| 2023-10-25 |
83.7868 USDT |
19,098.8066 AAVE |
83.3850 USDT |
81.3070 USDT |
86.4520 USDT |
85.8150 USDT |
| 2023-10-24 |
86.3414 USDT |
26,545.7646 AAVE |
84.9170 USDT |
80.6910 USDT |
90.8660 USDT |
83.5400 USDT |
| 2023-10-23 |
82.8978 USDT |
34,448.7524 AAVE |
79.3170 USDT |
78.3580 USDT |
87.6850 USDT |
84.9330 USDT |
| 2023-10-22 |
74.9480 USDT |
36,990.0188 AAVE |
70.1200 USDT |
68.7990 USDT |
79.9640 USDT |
76.4870 USDT |
| 2023-10-21 |
68.7345 USDT |
10,933.2778 AAVE |
65.8870 USDT |
65.2410 USDT |
70.9140 USDT |
69.6900 USDT |
| 2023-10-20 |
66.9052 USDT |
14,035.8877 AAVE |
63.9400 USDT |
63.4010 USDT |
70.0470 USDT |
65.8710 USDT |