Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
102.5053 USDT |
15,565.0698 AAVE |
101.3760 USDT |
99.3300 USDT |
105.9310 USDT |
100.5570 USDT |
| 2023-12-19 |
102.8796 USDT |
18,228.2442 AAVE |
99.3760 USDT |
98.5400 USDT |
107.9170 USDT |
102.4200 USDT |
| 2023-12-18 |
96.8323 USDT |
13,474.7579 AAVE |
100.0930 USDT |
93.2620 USDT |
100.9460 USDT |
98.9900 USDT |
| 2023-12-17 |
103.6201 USDT |
7,583.4349 AAVE |
104.7840 USDT |
101.4200 USDT |
105.5990 USDT |
102.4940 USDT |
| 2023-12-16 |
106.3201 USDT |
12,824.2329 AAVE |
108.1670 USDT |
104.0370 USDT |
109.0650 USDT |
104.1990 USDT |
| 2023-12-15 |
111.2116 USDT |
47,923.3895 AAVE |
107.2170 USDT |
104.0200 USDT |
118.7000 USDT |
112.6200 USDT |
| 2023-12-14 |
97.9750 USDT |
18,787.6405 AAVE |
94.7830 USDT |
92.0550 USDT |
105.3370 USDT |
103.5760 USDT |
| 2023-12-13 |
91.5990 USDT |
8,662.7057 AAVE |
92.6400 USDT |
88.2750 USDT |
94.8510 USDT |
94.8510 USDT |
| 2023-12-12 |
92.0765 USDT |
5,923.0902 AAVE |
91.5670 USDT |
90.4820 USDT |
93.8790 USDT |
91.6520 USDT |
| 2023-12-11 |
91.4213 USDT |
24,680.2207 AAVE |
97.9520 USDT |
86.2850 USDT |
98.4340 USDT |
91.1230 USDT |
| 2023-12-10 |
97.9006 USDT |
11,903.6090 AAVE |
98.6680 USDT |
95.5650 USDT |
99.9180 USDT |
97.7400 USDT |
| 2023-12-09 |
101.0133 USDT |
20,112.5335 AAVE |
99.5070 USDT |
98.3410 USDT |
104.9200 USDT |
99.8050 USDT |
| 2023-12-08 |
98.4618 USDT |
18,067.7769 AAVE |
98.7100 USDT |
95.8600 USDT |
100.7870 USDT |
98.5330 USDT |
| 2023-12-07 |
98.1233 USDT |
11,298.9115 AAVE |
96.2410 USDT |
94.5790 USDT |
99.6780 USDT |
98.4200 USDT |
| 2023-12-06 |
97.5251 USDT |
12,264.9679 AAVE |
98.7400 USDT |
95.3000 USDT |
100.4210 USDT |
97.9610 USDT |
| 2023-12-05 |
97.4628 USDT |
12,511.9290 AAVE |
99.9900 USDT |
95.3440 USDT |
100.6920 USDT |
98.1750 USDT |
| 2023-12-04 |
100.5177 USDT |
14,843.7307 AAVE |
102.7560 USDT |
97.1920 USDT |
104.8980 USDT |
98.8940 USDT |
| 2023-12-03 |
103.0697 USDT |
3,901.6301 AAVE |
104.2380 USDT |
101.2220 USDT |
106.0240 USDT |
103.6160 USDT |
| 2023-12-02 |
102.0406 USDT |
3,881.8907 AAVE |
100.1200 USDT |
99.7400 USDT |
104.0230 USDT |
102.9840 USDT |
| 2023-12-01 |
99.9892 USDT |
7,239.9491 AAVE |
98.3430 USDT |
97.9650 USDT |
101.7460 USDT |
100.7260 USDT |
| 2023-11-30 |
96.5085 USDT |
5,993.3190 AAVE |
96.4510 USDT |
94.9950 USDT |
98.2450 USDT |
98.1450 USDT |
| 2023-11-29 |
97.0384 USDT |
7,386.6937 AAVE |
96.9240 USDT |
95.3760 USDT |
98.8220 USDT |
96.3460 USDT |
| 2023-11-28 |
96.4711 USDT |
12,584.5430 AAVE |
96.2290 USDT |
92.8770 USDT |
99.0800 USDT |
97.9620 USDT |
| 2023-11-27 |
96.0358 USDT |
9,406.1851 AAVE |
97.9250 USDT |
93.2810 USDT |
99.0420 USDT |
94.5630 USDT |
| 2023-11-26 |
99.7793 USDT |
9,999.2459 AAVE |
99.5450 USDT |
96.1270 USDT |
103.2200 USDT |
98.1080 USDT |
| 2023-11-25 |
99.7065 USDT |
9,254.8354 AAVE |
99.1970 USDT |
97.1900 USDT |
101.8450 USDT |
99.0940 USDT |
| 2023-11-24 |
97.6915 USDT |
8,925.5169 AAVE |
96.0540 USDT |
95.6330 USDT |
99.9450 USDT |
97.3890 USDT |
| 2023-11-23 |
97.2068 USDT |
10,319.5890 AAVE |
95.3720 USDT |
94.9920 USDT |
101.0660 USDT |
95.9980 USDT |
| 2023-11-22 |
92.3310 USDT |
14,054.3999 AAVE |
84.4580 USDT |
84.2460 USDT |
96.1270 USDT |
95.3140 USDT |
| 2023-11-21 |
88.4685 USDT |
10,327.8986 AAVE |
90.1660 USDT |
85.2460 USDT |
92.5730 USDT |
85.8780 USDT |
| 2023-11-20 |
91.3382 USDT |
10,076.4102 AAVE |
91.5960 USDT |
88.8000 USDT |
93.1470 USDT |
90.5200 USDT |
| 2023-11-19 |
88.8538 USDT |
4,129.4790 AAVE |
88.0780 USDT |
86.0400 USDT |
91.7760 USDT |
91.4180 USDT |
| 2023-11-18 |
86.2155 USDT |
7,946.7057 AAVE |
88.7360 USDT |
82.8330 USDT |
88.9440 USDT |
87.6000 USDT |
| 2023-11-17 |
89.3599 USDT |
10,550.9985 AAVE |
91.0210 USDT |
84.8160 USDT |
93.5330 USDT |
87.2620 USDT |
| 2023-11-16 |
94.7669 USDT |
19,120.8284 AAVE |
95.5170 USDT |
90.4140 USDT |
98.1600 USDT |
91.3230 USDT |
| 2023-11-15 |
93.2995 USDT |
13,619.0415 AAVE |
90.7720 USDT |
90.1150 USDT |
95.7850 USDT |
94.9170 USDT |
| 2023-11-14 |
91.3108 USDT |
12,705.9907 AAVE |
92.9640 USDT |
85.2660 USDT |
95.4380 USDT |
89.8410 USDT |
| 2023-11-13 |
98.5526 USDT |
14,970.8547 AAVE |
99.7680 USDT |
94.1410 USDT |
104.6650 USDT |
96.5600 USDT |
| 2023-11-12 |
96.2154 USDT |
8,276.0380 AAVE |
96.9300 USDT |
93.1360 USDT |
98.9690 USDT |
95.6090 USDT |
| 2023-11-11 |
97.8346 USDT |
14,717.9157 AAVE |
100.3370 USDT |
94.0680 USDT |
100.5020 USDT |
96.7760 USDT |
| 2023-11-10 |
98.2650 USDT |
12,206.1307 AAVE |
100.8160 USDT |
95.4270 USDT |
100.9360 USDT |
98.4760 USDT |
| 2023-11-09 |
103.2266 USDT |
55,963.4375 AAVE |
100.2530 USDT |
92.1900 USDT |
110.0000 USDT |
96.7010 USDT |
| 2023-11-08 |
98.0578 USDT |
15,994.2763 AAVE |
97.4630 USDT |
95.1740 USDT |
101.4170 USDT |
98.7140 USDT |
| 2023-11-07 |
99.1692 USDT |
27,486.5659 AAVE |
100.2150 USDT |
95.5000 USDT |
104.6170 USDT |
97.0260 USDT |
| 2023-11-06 |
94.2762 USDT |
25,261.4880 AAVE |
89.1210 USDT |
87.5500 USDT |
99.5320 USDT |
95.5800 USDT |
| 2023-11-05 |
89.8924 USDT |
15,416.9467 AAVE |
90.1380 USDT |
86.7630 USDT |
92.3400 USDT |
88.9490 USDT |
| 2023-11-04 |
89.9165 USDT |
6,161.5186 AAVE |
90.0680 USDT |
88.0980 USDT |
92.8180 USDT |
88.9310 USDT |
| 2023-11-03 |
90.6386 USDT |
10,242.5410 AAVE |
91.9280 USDT |
87.8870 USDT |
93.1200 USDT |
89.9520 USDT |
| 2023-11-02 |
95.7430 USDT |
31,362.4696 AAVE |
89.1640 USDT |
87.5940 USDT |
102.5600 USDT |
91.6080 USDT |
| 2023-11-01 |
86.3554 USDT |
13,567.1326 AAVE |
81.4050 USDT |
80.7440 USDT |
91.7230 USDT |
91.0560 USDT |