Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1672 USDT |
11,865.0307 |
3.7986 USDT |
3.7853 USDT |
4.4151 USDT |
4.1590 USDT |
| 2023-07-11 |
3.7150 USDT |
12,627.5698 |
3.2492 USDT |
3.1951 USDT |
4.1702 USDT |
3.8106 USDT |
| 2023-07-10 |
3.4426 USDT |
8,946.2009 |
3.6004 USDT |
3.1951 USDT |
3.6137 USDT |
3.2432 USDT |
| 2023-07-09 |
3.8245 USDT |
4,769.5227 |
3.9608 USDT |
3.5977 USDT |
4.0388 USDT |
3.8706 USDT |
| 2023-07-08 |
4.1909 USDT |
8,903.9057 |
4.1373 USDT |
3.8005 USDT |
4.4928 USDT |
3.8005 USDT |
| 2023-07-07 |
3.7999 USDT |
18,443.0005 |
3.4683 USDT |
3.3083 USDT |
4.0531 USDT |
3.8602 USDT |
| 2023-07-06 |
4.0933 USDT |
23,781.1409 |
4.1902 USDT |
3.5520 USDT |
4.8108 USDT |
3.8106 USDT |
| 2023-07-05 |
4.3452 USDT |
24,031.5215 |
4.5716 USDT |
3.6911 USDT |
5.1287 USDT |
4.2091 USDT |
| 2023-07-04 |
4.4048 USDT |
27,111.2079 |
3.8872 USDT |
3.6745 USDT |
5.1998 USDT |
4.8208 USDT |
| 2023-07-03 |
3.6702 USDT |
14,166.2953 |
3.5719 USDT |
3.2828 USDT |
4.1520 USDT |
4.0067 USDT |
| 2023-07-02 |
3.4591 USDT |
18,063.3766 |
3.2199 USDT |
3.0887 USDT |
3.9470 USDT |
3.3725 USDT |
| 2023-07-01 |
3.1768 USDT |
10,491.3298 |
3.5719 USDT |
2.9545 USDT |
3.6405 USDT |
3.1250 USDT |
| 2023-06-30 |
3.0123 USDT |
50,384.9959 |
2.6500 USDT |
2.4398 USDT |
3.6713 USDT |
3.6194 USDT |
| 2023-06-29 |
0.0005 USDT |
242,038,272.8810 |
0.0000 USDT |
0.0000 USDT |
3.1457 USDT |
2.6581 USDT |
| 2023-06-28 |
0.0000 USDT |
2,875,498,811.8214 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0000 USDT |
4,291,682,686.7197 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0000 USDT |
3,211,493,252.2862 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0000 USDT |
5,706,224,497.3123 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
1,070,515,485.7938 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
311,358,055.6068 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0000 USDT |
876,995,964.4504 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-21 |
0.0000 USDT |
1,198,342,268.3722 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
990,976,270.0163 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-19 |
0.0000 USDT |
424,924,663.1933 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0000 USDT |
172,511,470.5232 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-17 |
0.0000 USDT |
644,738,139.4923 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-16 |
0.0000 USDT |
448,212,937.6496 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-15 |
0.0000 USDT |
1,342,109,474.4505 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
293,605,438.6678 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0000 USDT |
270,284,459.1305 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-12 |
0.0000 USDT |
312,131,508.2396 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-11 |
0.0000 USDT |
232,945,640.0280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-10 |
0.0000 USDT |
1,367,352,914.7848 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-09 |
0.0000 USDT |
208,036,075.2457 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-08 |
0.0000 USDT |
417,586,120.3549 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-07 |
0.0000 USDT |
377,165,321.9849 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-06 |
0.0000 USDT |
236,721,811.1506 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-05 |
0.0000 USDT |
414,490,856.5639 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-04 |
0.0000 USDT |
193,192,565.9683 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-03 |
0.0000 USDT |
128,707,541.4680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-02 |
0.0000 USDT |
237,878,809.9375 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-01 |
0.0000 USDT |
130,771,673.1457 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-31 |
0.0000 USDT |
161,728,770.4359 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-30 |
0.0000 USDT |
136,782,681.6505 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-29 |
0.0000 USDT |
377,371,603.6847 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-28 |
0.0000 USDT |
400,649,827.5865 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-27 |
0.0000 USDT |
97,917,411.5439 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-26 |
0.0000 USDT |
464,400,706.5388 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-25 |
0.0000 USDT |
354,019,978.9468 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-24 |
0.0000 USDT |
632,850,672.0989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |