Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0006 USDT |
417,033,746.9354 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-03 |
0.0005 USDT |
213,874,380.3179 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-02 |
0.0005 USDT |
190,424,013.8588 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-01 |
0.0005 USDT |
204,735,822.1780 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-31 |
0.0005 USDT |
204,034,376.0343 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-30 |
0.0005 USDT |
87,171,600.0124 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-29 |
0.0005 USDT |
189,872,287.6329 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-28 |
0.0005 USDT |
200,377,889.7457 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-27 |
0.0005 USDT |
246,368,787.6076 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-26 |
0.0005 USDT |
283,736,101.2459 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0005 USDT |
326,323,085.0763 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-24 |
0.0006 USDT |
164,850,559.9808 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-23 |
0.0005 USDT |
90,498,649.0648 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0005 USDT |
68,728,983.8118 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-21 |
0.0005 USDT |
210,433,153.1178 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0005 USDT |
171,811,609.6216 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0005 USDT |
174,550,899.2745 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0005 USDT |
160,269,864.2435 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-17 |
0.0004 USDT |
203,468,838.0372 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-16 |
0.0004 USDT |
123,769,590.5677 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-15 |
0.0003 USDT |
105,717,580.7494 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-14 |
0.0004 USDT |
198,166,166.6456 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-13 |
0.0003 USDT |
299,976,136.9761 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-12 |
0.0003 USDT |
63,786,484.1330 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-11 |
0.0004 USDT |
127,554,087.8498 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-10 |
0.0004 USDT |
108,035,610.4897 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-09 |
0.0004 USDT |
29,602,317.0585 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-08 |
0.0004 USDT |
57,875,674.3304 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-07 |
0.0004 USDT |
110,277,963.7012 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-06 |
0.0005 USDT |
55,915,002.8483 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-05 |
0.0004 USDT |
51,153,234.3697 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-04 |
0.0005 USDT |
101,772,137.2957 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0004 USDT |
100,770,947.6191 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-02 |
0.0004 USDT |
68,550,207.2539 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-01 |
0.0004 USDT |
70,122,768.5861 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-30 |
0.0004 USDT |
119,579,728.5993 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-29 |
0.0004 USDT |
110,477,689.2977 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-28 |
0.0004 USDT |
184,935,230.6447 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-27 |
0.0005 USDT |
260,156,911.8057 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-26 |
0.0004 USDT |
171,064,783.2985 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-25 |
0.0004 USDT |
61,917,908.4222 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-24 |
0.0005 USDT |
44,079,160.4476 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-23 |
0.0004 USDT |
143,213,078.9606 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-22 |
0.0004 USDT |
118,904,808.3496 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-21 |
0.0004 USDT |
53,150,333.4890 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-20 |
0.0004 USDT |
76,412,893.3836 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-19 |
0.0004 USDT |
187,720,490.1205 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-18 |
0.0005 USDT |
142,532,114.6180 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-17 |
0.0006 USDT |
132,901,820.5472 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-16 |
0.0005 USDT |
152,438,214.5216 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |