Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0006 USDT |
161,777,081.1786 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-14 |
0.0007 USDT |
191,546,277.4001 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0008 USDT |
312,994,843.8888 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-09-12 |
0.0009 USDT |
203,064,674.6280 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-11 |
0.0009 USDT |
118,842,897.1793 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0009 USDT |
101,058,365.9066 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-09 |
0.0009 USDT |
164,081,324.7747 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0008 USDT |
161,524,000.8955 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0007 USDT |
209,009,524.7966 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0009 USDT |
195,664,833.1407 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-09-05 |
0.0008 USDT |
131,427,625.6512 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0008 USDT |
55,313,058.7943 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0008 USDT |
79,893,664.6203 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0008 USDT |
168,912,039.0957 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0007 USDT |
206,041,450.8954 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0008 USDT |
79,473,183.4471 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
147,401,137.4665 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-29 |
0.0007 USDT |
151,099,650.9930 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0007 USDT |
59,439,804.1112 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-27 |
0.0007 USDT |
116,897,846.4021 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0010 USDT |
282,573,812.8312 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0010 USDT |
185,232,550.7391 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0010 USDT |
186,897,247.4672 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0009 USDT |
252,433,654.2934 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0008 USDT |
137,270,809.0082 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0008 USDT |
97,882,590.3806 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-20 |
0.0008 USDT |
93,997,434.5977 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0010 USDT |
221,806,309.3517 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-08-18 |
0.0015 USDT |
140,868,012.0175 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0019 USDT |
138,275,653.6752 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0020 USDT |
113,095,452.3629 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0020 USDT |
153,993,261.4308 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-14 |
0.0021 USDT |
98,775,776.3449 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0023 USDT |
66,645,024.1874 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0021 USDT |
110,045,972.6415 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0021 USDT |
86,106,173.4171 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0019 USDT |
232,904,960.5518 |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-09 |
0.0016 USDT |
156,645,946.4014 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0019 USDT |
144,121,780.7434 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
154,040,926.4890 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
111,079,455.8126 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
239,013,172.1805 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0016 USDT |
244,324,853.3626 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0016 USDT |
250,376,211.5865 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0014 USDT |
455,437,520.0264 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0016 USDT |
227,837,591.0230 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-31 |
0.0019 USDT |
385,091,430.9198 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0016 USDT |
271,522,879.3288 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0017 USDT |
293,384,691.3880 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-28 |
0.0016 USDT |
344,450,978.6921 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |