Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0011 USDT |
184,912,904.2927 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0010 USDT |
281,350,708.7173 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0012 USDT |
375,111,526.6640 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0015 USDT |
195,993,367.7494 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0015 USDT |
315,063,732.5479 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-07-22 |
0.0016 USDT |
363,551,227.1068 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0017 USDT |
349,543,500.4892 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
340,700,526.4387 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0019 USDT |
529,703,111.4381 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
489,746,684.6212 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0016 USDT |
374,307,762.1664 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0016 USDT |
421,924,430.4662 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
367,027,995.7870 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0013 USDT |
508,623,663.0034 |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0009 USDT |
720,649,382.4575 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0008 USDT |
535,801,986.9081 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0011 USDT |
226,627,106.7694 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0012 USDT |
345,656,136.5667 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-07-09 |
0.0011 USDT |
261,780,788.4307 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0009 USDT |
398,996,282.7981 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0008 USDT |
351,822,604.8324 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0006 USDT |
442,932,611.4411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0006 USDT |
344,887,299.1177 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-04 |
0.0006 USDT |
337,607,825.1402 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0005 USDT |
232,438,930.9648 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0005 USDT |
320,607,538.1751 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0005 USDT |
533,235,427.8125 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0005 USDT |
367,611,778.9188 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0006 USDT |
428,471,220.1642 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-28 |
0.0008 USDT |
246,913,941.7945 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-06-27 |
0.0008 USDT |
205,413,079.6415 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0010 USDT |
196,272,109.4109 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0011 USDT |
320,181,426.2338 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0009 USDT |
413,333,798.5421 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0009 USDT |
397,137,418.9025 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
635,724,986.1110 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0010 USDT |
818,374,809.2566 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0006 USDT |
870,519,812.7417 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0004 USDT |
734,526,922.1403 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
343,413,477.2719 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-06-17 |
0.0007 USDT |
166,486,539.7557 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0009 USDT |
370,823,053.8869 |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0009 USDT |
262,051,172.1201 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0010 USDT |
355,406,635.6504 |
0.0011 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
354,752,520.7303 |
0.0019 USDT |
0.0008 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0022 USDT |
88,024,461.5524 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-11 |
0.0032 USDT |
51,957,053.4656 |
0.0040 USDT |
0.0024 USDT |
0.0041 USDT |
0.0028 USDT |
| 2022-06-10 |
0.0045 USDT |
32,021,385.7177 |
0.0054 USDT |
0.0038 USDT |
0.0056 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0056 USDT |
13,378,333.8463 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0058 USDT |
24,971,921.0617 |
0.0060 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |