Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0007 USDT |
59,439,804.1112 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-27 |
0.0007 USDT |
116,897,846.4021 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0010 USDT |
282,573,812.8312 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0010 USDT |
185,232,550.7391 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0010 USDT |
186,897,247.4672 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0009 USDT |
252,433,654.2934 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0008 USDT |
137,270,809.0082 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0008 USDT |
97,882,590.3806 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-20 |
0.0008 USDT |
93,997,434.5977 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0010 USDT |
221,806,309.3517 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-08-18 |
0.0015 USDT |
140,868,012.0175 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0019 USDT |
138,275,653.6752 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0020 USDT |
113,095,452.3629 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0020 USDT |
153,993,261.4308 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-14 |
0.0021 USDT |
98,775,776.3449 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0023 USDT |
66,645,024.1874 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0021 USDT |
110,045,972.6415 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0021 USDT |
86,106,173.4171 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0019 USDT |
232,904,960.5518 |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-09 |
0.0016 USDT |
156,645,946.4014 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0019 USDT |
144,121,780.7434 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
154,040,926.4890 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
111,079,455.8126 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
239,013,172.1805 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0016 USDT |
244,324,853.3626 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0016 USDT |
250,376,211.5865 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0014 USDT |
455,437,520.0264 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0016 USDT |
227,837,591.0230 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-31 |
0.0019 USDT |
385,091,430.9198 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0016 USDT |
271,522,879.3288 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0017 USDT |
293,384,691.3880 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-28 |
0.0016 USDT |
344,450,978.6921 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0011 USDT |
184,912,904.2927 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0010 USDT |
281,350,708.7173 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0012 USDT |
375,111,526.6640 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0015 USDT |
195,993,367.7494 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0015 USDT |
315,063,732.5479 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-07-22 |
0.0016 USDT |
363,551,227.1068 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0017 USDT |
349,543,500.4892 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
340,700,526.4387 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0019 USDT |
529,703,111.4381 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
489,746,684.6212 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0016 USDT |
374,307,762.1664 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0016 USDT |
421,924,430.4662 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
367,027,995.7870 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0013 USDT |
508,623,663.0034 |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0009 USDT |
720,649,382.4575 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0008 USDT |
535,801,986.9081 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0011 USDT |
226,627,106.7694 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0012 USDT |
345,656,136.5667 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |