Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0011 USDT |
261,780,788.4307 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0009 USDT |
398,996,282.7981 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0008 USDT |
351,822,604.8324 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0006 USDT |
442,932,611.4411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0006 USDT |
344,887,299.1177 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-04 |
0.0006 USDT |
337,607,825.1402 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0005 USDT |
232,438,930.9648 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0005 USDT |
320,607,538.1751 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0005 USDT |
533,235,427.8125 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0005 USDT |
367,611,778.9188 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0006 USDT |
428,471,220.1642 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-28 |
0.0008 USDT |
246,913,941.7945 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-06-27 |
0.0008 USDT |
205,413,079.6415 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0010 USDT |
196,272,109.4109 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0011 USDT |
320,181,426.2338 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0009 USDT |
413,333,798.5421 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0009 USDT |
397,137,418.9025 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
635,724,986.1110 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0010 USDT |
818,374,809.2566 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0006 USDT |
870,519,812.7417 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0004 USDT |
734,526,922.1403 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
343,413,477.2719 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-06-17 |
0.0007 USDT |
166,486,539.7557 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0009 USDT |
370,823,053.8869 |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0009 USDT |
262,051,172.1201 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0010 USDT |
355,406,635.6504 |
0.0011 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
354,752,520.7303 |
0.0019 USDT |
0.0008 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0022 USDT |
88,024,461.5524 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-11 |
0.0032 USDT |
51,957,053.4656 |
0.0040 USDT |
0.0024 USDT |
0.0041 USDT |
0.0028 USDT |
| 2022-06-10 |
0.0045 USDT |
32,021,385.7177 |
0.0054 USDT |
0.0038 USDT |
0.0056 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0056 USDT |
13,378,333.8463 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0058 USDT |
24,971,921.0617 |
0.0060 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-06-07 |
0.0060 USDT |
49,355,699.8072 |
0.0074 USDT |
0.0052 USDT |
0.0074 USDT |
0.0062 USDT |
| 2022-06-06 |
0.0078 USDT |
28,262,201.3840 |
0.0069 USDT |
0.0069 USDT |
0.0086 USDT |
0.0072 USDT |
| 2022-06-05 |
0.0073 USDT |
17,219,784.4278 |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-06-04 |
0.0072 USDT |
15,501,303.4361 |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-06-03 |
0.0079 USDT |
24,192,137.0508 |
0.0085 USDT |
0.0069 USDT |
0.0091 USDT |
0.0074 USDT |
| 2022-06-02 |
0.0075 USDT |
26,489,672.1895 |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-01 |
0.0092 USDT |
41,055,967.8980 |
0.0092 USDT |
0.0068 USDT |
0.0111 USDT |
0.0069 USDT |
| 2022-05-31 |
0.0103 USDT |
65,082,379.3461 |
0.0104 USDT |
0.0089 USDT |
0.0122 USDT |
0.0095 USDT |
| 2022-05-30 |
0.0087 USDT |
69,794,133.5262 |
0.0061 USDT |
0.0059 USDT |
0.0113 USDT |
0.0103 USDT |
| 2022-05-29 |
0.0059 USDT |
21,523,054.6669 |
0.0061 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0058 USDT |
26,202,050.4911 |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-27 |
0.0060 USDT |
74,519,447.5003 |
0.0075 USDT |
0.0049 USDT |
0.0077 USDT |
0.0051 USDT |
| 2022-05-26 |
0.0074 USDT |
101,758,346.8885 |
0.0077 USDT |
0.0056 USDT |
0.0086 USDT |
0.0072 USDT |
| 2022-05-25 |
0.0077 USDT |
52,856,127.6607 |
0.0088 USDT |
0.0068 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-05-24 |
0.0071 USDT |
33,875,145.0269 |
0.0072 USDT |
0.0059 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-05-23 |
0.0078 USDT |
62,601,988.2696 |
0.0062 USDT |
0.0057 USDT |
0.0092 USDT |
0.0069 USDT |
| 2022-05-22 |
0.0060 USDT |
31,838,878.4675 |
0.0057 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0057 USDT |
28,772,462.7298 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |