Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.0955 USDT |
6,287.9539 |
4.5372 USDT |
4.2255 USDT |
5.4096 USDT |
5.3305 USDT |
| 2021-11-18 |
5.2800 USDT |
11,932.9206 |
5.9381 USDT |
4.1067 USDT |
6.1076 USDT |
4.4393 USDT |
| 2021-11-17 |
5.3038 USDT |
8,554.6880 |
5.5486 USDT |
4.8195 USDT |
6.0685 USDT |
5.6427 USDT |
| 2021-11-16 |
5.8720 USDT |
13,677.1860 |
7.2576 USDT |
4.4655 USDT |
7.2576 USDT |
5.6311 USDT |
| 2021-11-15 |
7.8496 USDT |
4,110.2118 |
8.3093 USDT |
7.2976 USDT |
8.5287 USDT |
7.2976 USDT |
| 2021-11-14 |
8.2829 USDT |
3,191.0186 |
8.2260 USDT |
7.9710 USDT |
8.5061 USDT |
8.1058 USDT |
| 2021-11-13 |
7.8554 USDT |
1,854.3457 |
7.9072 USDT |
7.3958 USDT |
8.2433 USDT |
8.1298 USDT |
| 2021-11-12 |
7.7461 USDT |
3,369.3392 |
8.2109 USDT |
7.0397 USDT |
8.2882 USDT |
7.8134 USDT |
| 2021-11-11 |
8.3926 USDT |
3,029.7413 |
8.0697 USDT |
7.9072 USDT |
8.8040 USDT |
8.2638 USDT |
| 2021-11-10 |
10.8492 USDT |
1,105.0307 |
10.1994 USDT |
9.9359 USDT |
11.4525 USDT |
10.2142 USDT |