Identifier on Kucoin: AAVE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0016 USDT |
156,645,946.4014 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0019 USDT |
144,121,780.7434 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
154,040,926.4890 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
111,079,455.8126 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
239,013,172.1805 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0016 USDT |
244,324,853.3626 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0016 USDT |
250,376,211.5865 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0014 USDT |
455,437,520.0264 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0016 USDT |
227,837,591.0230 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-31 |
0.0019 USDT |
385,091,430.9198 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0016 USDT |
271,522,879.3288 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0017 USDT |
293,384,691.3880 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-28 |
0.0016 USDT |
344,450,978.6921 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0011 USDT |
184,912,904.2927 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0010 USDT |
281,350,708.7173 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0012 USDT |
375,111,526.6640 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0015 USDT |
195,993,367.7494 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0015 USDT |
315,063,732.5479 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-07-22 |
0.0016 USDT |
363,551,227.1068 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0017 USDT |
349,543,500.4892 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
340,700,526.4387 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0019 USDT |
529,703,111.4381 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
489,746,684.6212 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0016 USDT |
374,307,762.1664 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0016 USDT |
421,924,430.4662 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
367,027,995.7870 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0013 USDT |
508,623,663.0034 |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0009 USDT |
720,649,382.4575 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0008 USDT |
535,801,986.9081 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0011 USDT |
226,627,106.7694 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0012 USDT |
345,656,136.5667 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-07-09 |
0.0011 USDT |
261,780,788.4307 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0009 USDT |
398,996,282.7981 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0008 USDT |
351,822,604.8324 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0006 USDT |
442,932,611.4411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0006 USDT |
344,887,299.1177 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-04 |
0.0006 USDT |
337,607,825.1402 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0005 USDT |
232,438,930.9648 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0005 USDT |
320,607,538.1751 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0005 USDT |
533,235,427.8125 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0005 USDT |
367,611,778.9188 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0006 USDT |
428,471,220.1642 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-28 |
0.0008 USDT |
246,913,941.7945 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-06-27 |
0.0008 USDT |
205,413,079.6415 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0010 USDT |
196,272,109.4109 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0011 USDT |
320,181,426.2338 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0009 USDT |
413,333,798.5421 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0009 USDT |
397,137,418.9025 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
635,724,986.1110 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0010 USDT |
818,374,809.2566 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |