Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AAVE3L-USDT
Date Price Volume Open Low High Close
2023-11-21 2.8363 USDT 9,751.4929 2.9822 USDT 2.4756 USDT 3.2198 USDT 2.7506 USDT
2023-11-20 3.1290 USDT 4,166.0650 3.1322 USDT 2.9512 USDT 3.3177 USDT 3.1074 USDT
2023-11-19 2.8614 USDT 1,414.4546 2.7787 USDT 2.6438 USDT 2.9925 USDT 2.9925 USDT
2023-11-18 2.7220 USDT 1,424.0484 2.9222 USDT 2.3133 USDT 2.9620 USDT 2.7551 USDT
2023-11-17 2.9639 USDT 3,571.7434 3.1478 USDT 2.5168 USDT 3.3876 USDT 2.8375 USDT
2023-11-16 3.5745 USDT 9,614.7827 3.6801 USDT 3.1293 USDT 3.9677 USDT 3.2107 USDT
2023-11-15 3.4747 USDT 7,012.7232 3.2335 USDT 3.1343 USDT 3.7167 USDT 3.6224 USDT
2023-11-14 3.4180 USDT 5,717.4216 3.5119 USDT 2.7365 USDT 3.7700 USDT 2.9822 USDT
2023-11-13 4.1722 USDT 10,127.6729 4.2785 USDT 3.4256 USDT 5.0260 USDT 3.6437 USDT
2023-11-12 3.9472 USDT 7,668.8896 4.0802 USDT 3.6004 USDT 4.2836 USDT 3.8988 USDT
2023-11-11 4.2017 USDT 7,380.3372 4.5600 USDT 3.7466 USDT 4.6239 USDT 4.4043 USDT
2023-11-10 4.3113 USDT 6,923.8182 4.6239 USDT 3.9603 USDT 4.6561 USDT 4.4906 USDT
2023-11-09 5.0312 USDT 16,633.4927 4.5423 USDT 3.8794 USDT 5.8563 USDT 3.9378 USDT
2023-11-08 4.2607 USDT 8,650.9422 4.3738 USDT 3.9063 USDT 4.6239 USDT 4.4261 USDT
2023-11-07 4.5103 USDT 13,015.3461 4.6880 USDT 4.0413 USDT 5.2657 USDT 4.3067 USDT
2023-11-06 3.8870 USDT 15,239.3748 3.4662 USDT 3.3300 USDT 4.5808 USDT 4.1578 USDT
2023-11-05 3.5634 USDT 8,913.1186 3.6256 USDT 3.2622 USDT 3.8414 USDT 3.5165 USDT
2023-11-04 3.6379 USDT 3,006.9719 3.6264 USDT 3.3624 USDT 3.8505 USDT 3.6264 USDT
2023-11-03 3.6446 USDT 6,640.7116 3.8872 USDT 3.3581 USDT 4.0049 USDT 3.6770 USDT
2023-11-02 4.0890 USDT 16,593.6551 3.5365 USDT 3.3114 USDT 5.1024 USDT 3.7466 USDT
2023-11-01 3.3541 USDT 13,581.2266 2.8274 USDT 2.6801 USDT 3.7395 USDT 3.4427 USDT
2023-10-31 2.8375 USDT 2,775.1929 2.9822 USDT 2.3890 USDT 3.1229 USDT 2.6105 USDT
2023-10-30 3.1507 USDT 4,226.6297 3.1322 USDT 2.7302 USDT 3.4160 USDT 2.9193 USDT
2023-10-29 3.0082 USDT 3,284.9187 2.6105 USDT 2.6105 USDT 3.2680 USDT 3.2199 USDT
2023-10-28 2.7145 USDT 2,470.9196 2.5852 USDT 2.5657 USDT 2.8594 USDT 2.6427 USDT
2023-10-27 2.4791 USDT 3,125.5685 2.8813 USDT 2.3005 USDT 2.8821 USDT 2.5631 USDT
2023-10-26 3.0833 USDT 8,741.6767 3.4562 USDT 2.4084 USDT 3.7800 USDT 2.8550 USDT
2023-10-25 3.1566 USDT 12,886.1357 3.1322 USDT 2.9210 USDT 3.4797 USDT 3.1478 USDT
2023-10-24 3.3840 USDT 14,972.3856 3.2920 USDT 2.8526 USDT 4.0300 USDT 3.1274 USDT
2023-10-23 3.0988 USDT 15,387.0249 2.8282 USDT 2.6252 USDT 3.3996 USDT 3.1074 USDT
2023-10-22 2.4076 USDT 6,996.0953 1.9536 USDT 1.8700 USDT 2.8000 USDT 2.5545 USDT
2023-10-21 1.8116 USDT 2,929.4812 1.6860 USDT 1.6038 USDT 2.0332 USDT 1.8872 USDT
2023-10-20 1.6289 USDT 13,492.0110 1.5031 USDT 1.4819 USDT 1.9557 USDT 1.6723 USDT
2023-10-19 1.5061 USDT 3,548.9657 1.3741 USDT 1.3490 USDT 1.6210 USDT 1.5547 USDT
2023-10-18 1.4061 USDT 3,912.8591 1.3892 USDT 1.3741 USDT 1.5049 USDT 1.4258 USDT
2023-10-17 1.4885 USDT 1,828.8295 1.5432 USDT 1.3406 USDT 1.5721 USDT 1.4356 USDT
2023-10-16 1.6028 USDT 3,029.2288 1.5479 USDT 1.4637 USDT 1.7454 USDT 1.5520 USDT
2023-10-15 1.5334 USDT 935.6658 1.5432 USDT 1.5128 USDT 1.5813 USDT 1.5806 USDT
2023-10-14 1.5592 USDT 3,295.3199 1.5128 USDT 1.4972 USDT 1.6112 USDT 1.5807 USDT
2023-10-13 1.4845 USDT 7,369.9999 1.4534 USDT 1.4534 USDT 1.5371 USDT 1.4692 USDT
2023-10-12 1.4241 USDT 3,898.7440 1.4477 USDT 1.3645 USDT 1.4969 USDT 1.3909 USDT
2023-10-11 1.4433 USDT 15,936.0602 1.5561 USDT 1.4164 USDT 1.5793 USDT 1.4660 USDT
2023-10-10 1.5453 USDT 3,530.1758 1.4825 USDT 1.4622 USDT 1.5780 USDT 1.5527 USDT
2023-10-09 1.5545 USDT 7,940.1925 1.6347 USDT 1.3909 USDT 1.6958 USDT 1.5197 USDT
2023-10-08 1.6881 USDT 1,584.8828 1.7332 USDT 1.6265 USDT 1.7415 USDT 1.7112 USDT
2023-10-07 1.7730 USDT 1,851.5951 1.9043 USDT 1.6718 USDT 1.9043 USDT 1.7875 USDT
2023-10-06 1.8919 USDT 4,371.7043 1.8090 USDT 1.7830 USDT 1.9992 USDT 1.9450 USDT
2023-10-05 2.0015 USDT 8,787.0944 1.8076 USDT 1.7732 USDT 2.2531 USDT 1.8500 USDT
2023-10-04 1.6526 USDT 9,485.3871 1.6588 USDT 1.5082 USDT 1.7815 USDT 1.7815 USDT
2023-10-03 2.0004 USDT 14,633.3107 2.0302 USDT 1.6176 USDT 2.1012 USDT 1.7021 USDT