Identifier on Kucoin: AAVE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0013 USDT |
7,130,183.3463 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-09 |
0.0015 USDT |
26,950,238.4326 |
0.0017 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0015 USDT |
2,366,752.3915 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0017 USDT |
33,095,543.8424 |
0.0019 USDT |
0.0013 USDT |
0.0024 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0013 USDT |
2,855,238.1178 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0012 USDT |
5,402,832.7174 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0013 USDT |
6,267,050.5932 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-03 |
0.0012 USDT |
15,235,223.4167 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0011 USDT |
16,898,516.6949 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0010 USDT |
19,150,899.5856 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-03-31 |
0.0011 USDT |
13,667,527.5668 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0010 USDT |
8,585,374.9630 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0009 USDT |
9,743,792.7244 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0009 USDT |
7,668,909.4149 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-27 |
0.0008 USDT |
451,955.8005 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-26 |
0.0008 USDT |
5,933,692.8646 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-25 |
0.0007 USDT |
1,907,059.4702 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-24 |
0.0007 USDT |
2,629,565.5928 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-03-23 |
0.0008 USDT |
1,131,262.4286 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-22 |
0.0009 USDT |
804,679.9253 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-21 |
0.0009 USDT |
2,189,039.7112 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-20 |
0.0009 USDT |
7,344,147.4846 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-19 |
0.0009 USDT |
11,154,052.7457 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-03-18 |
0.0011 USDT |
10,609,329.3248 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0011 USDT |
14,368,526.4463 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0011 USDT |
7,033,286.2640 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0010 USDT |
6,812,411.9270 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0012 USDT |
8,804,384.1839 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0011 USDT |
18,592,441.5210 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0011 USDT |
21,454,353.7941 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0011 USDT |
56,160,384.0980 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0009 USDT |
62,817,213.0046 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0010 USDT |
37,035,603.5181 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0009 USDT |
17,682,149.4406 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-07 |
0.0007 USDT |
30,232,459.4612 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-06 |
0.0006 USDT |
39,009,378.5431 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-05 |
0.0007 USDT |
48,480,197.2082 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-03-04 |
0.0013 USDT |
57,562,211.5889 |
0.0014 USDT |
0.0008 USDT |
0.0017 USDT |
0.0008 USDT |
| 2025-03-03 |
0.0011 USDT |
8,869,943.9134 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0010 USDT |
72,525,436.7488 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2025-03-01 |
0.0014 USDT |
489,526.6788 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0015 USDT |
7,863,560.2153 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0012 USDT |
1,835,974.4396 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0012 USDT |
5,333,305.7921 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-25 |
0.0014 USDT |
13,141,586.3797 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0009 USDT |
4,493,773.3595 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0008 USDT |
1,264,236.1654 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-22 |
0.0008 USDT |
12,956,744.6482 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-02-21 |
0.0008 USDT |
3,960,677.9887 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-20 |
0.0007 USDT |
362,033.2968 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |