Identifier on Kucoin: AAVE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
17.4824 USDT |
1,078.4542 |
18.3892 USDT |
14.5797 USDT |
19.4578 USDT |
15.0131 USDT |
| 2021-11-18 |
16.7238 USDT |
2,304.2117 |
15.4179 USDT |
14.5721 USDT |
19.5663 USDT |
19.1276 USDT |
| 2021-11-17 |
16.1967 USDT |
5,243.6361 |
16.0548 USDT |
14.5710 USDT |
17.9851 USDT |
16.0277 USDT |
| 2021-11-16 |
15.5729 USDT |
2,402.8964 |
13.1642 USDT |
13.1642 USDT |
17.8639 USDT |
15.9966 USDT |
| 2021-11-15 |
11.8317 USDT |
293.5489 |
11.3541 USDT |
11.2804 USDT |
12.8497 USDT |
12.8497 USDT |
| 2021-11-14 |
11.6981 USDT |
1,128.5095 |
11.7512 USDT |
11.2771 USDT |
11.9714 USDT |
11.8281 USDT |
| 2021-11-13 |
12.2359 USDT |
398.3684 |
12.1724 USDT |
11.8389 USDT |
12.8047 USDT |
11.8389 USDT |
| 2021-11-12 |
13.0297 USDT |
1,587.0227 |
11.7623 USDT |
11.7623 USDT |
13.4581 USDT |
12.2584 USDT |
| 2021-11-11 |
11.6287 USDT |
418.1581 |
11.8468 USDT |
11.1344 USDT |
12.0559 USDT |
11.7368 USDT |
| 2021-11-10 |
9.6509 USDT |
324.4589 |
10.0974 USDT |
8.6287 USDT |
10.3988 USDT |
10.3988 USDT |