Identifier on Kucoin: AAVE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.6115 USDT |
596.4066 |
1.6018 USDT |
1.4772 USDT |
1.6673 USDT |
1.4772 USDT |
| 2024-06-25 |
1.6355 USDT |
3,233.7927 |
1.9208 USDT |
1.4772 USDT |
1.9317 USDT |
1.6051 USDT |
| 2024-06-24 |
2.1779 USDT |
5,221.1237 |
2.6451 USDT |
1.7867 USDT |
2.9213 USDT |
1.9886 USDT |
| 2024-06-23 |
2.4864 USDT |
398.5932 |
2.4321 USDT |
2.4287 USDT |
2.5228 USDT |
2.4769 USDT |
| 2024-06-22 |
2.4948 USDT |
22.0684 |
2.4817 USDT |
2.4817 USDT |
2.6451 USDT |
2.5709 USDT |
| 2024-06-21 |
2.2591 USDT |
204.9594 |
2.1724 USDT |
2.1723 USDT |
2.4221 USDT |
2.4221 USDT |
| 2024-06-20 |
2.0803 USDT |
64.0777 |
1.9102 USDT |
1.8804 USDT |
2.1694 USDT |
2.1023 USDT |
| 2024-06-19 |
2.1407 USDT |
1,811.8759 |
2.5958 USDT |
1.9353 USDT |
2.5958 USDT |
2.0616 USDT |
| 2024-06-18 |
2.9942 USDT |
1,381.0421 |
2.6170 USDT |
2.6170 USDT |
3.1999 USDT |
2.7487 USDT |
| 2024-06-17 |
2.5115 USDT |
2,041.2712 |
2.4131 USDT |
2.3798 USDT |
2.8940 USDT |
2.4188 USDT |
| 2024-06-16 |
2.5740 USDT |
232.5857 |
2.5524 USDT |
2.5391 USDT |
2.5930 USDT |
2.5930 USDT |
| 2024-06-15 |
2.6781 USDT |
173.7731 |
2.6992 USDT |
2.5525 USDT |
2.6992 USDT |
2.5525 USDT |
| 2024-06-14 |
2.9121 USDT |
674.1862 |
2.7506 USDT |
2.5032 USDT |
3.0035 USDT |
2.9156 USDT |
| 2024-06-13 |
2.5801 USDT |
893.3115 |
2.3297 USDT |
2.3297 USDT |
2.7925 USDT |
2.6179 USDT |
| 2024-06-12 |
2.2528 USDT |
4,483.0835 |
2.5185 USDT |
2.0370 USDT |
2.5746 USDT |
2.1845 USDT |
| 2024-06-11 |
2.5452 USDT |
2,133.0838 |
2.3101 USDT |
2.3101 USDT |
2.7348 USDT |
2.6219 USDT |
| 2024-06-10 |
2.1863 USDT |
1,033.8890 |
2.0758 USDT |
2.0758 USDT |
2.2821 USDT |
2.2821 USDT |
| 2024-06-09 |
2.1553 USDT |
430.3741 |
2.1742 USDT |
2.0609 USDT |
2.1923 USDT |
2.0715 USDT |
| 2024-06-08 |
2.0775 USDT |
736.4227 |
1.9128 USDT |
1.8688 USDT |
2.3432 USDT |
2.1921 USDT |
| 2024-06-07 |
2.3233 USDT |
14,424.9579 |
1.8947 USDT |
1.7655 USDT |
2.6366 USDT |
2.4630 USDT |
| 2024-06-06 |
1.8154 USDT |
187.7441 |
1.7385 USDT |
1.7385 USDT |
1.9174 USDT |
1.9174 USDT |
| 2024-06-05 |
1.8345 USDT |
90.0914 |
1.8061 USDT |
1.7189 USDT |
1.8523 USDT |
1.7700 USDT |
| 2024-06-04 |
1.8596 USDT |
64.9476 |
1.9503 USDT |
1.7419 USDT |
2.0498 USDT |
1.7419 USDT |
| 2024-06-03 |
1.7853 USDT |
129.4439 |
1.7785 USDT |
1.6936 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-06-02 |
1.7596 USDT |
492.9498 |
1.7290 USDT |
1.7109 USDT |
1.8580 USDT |
1.7952 USDT |
| 2024-06-01 |
1.6957 USDT |
74.6930 |
1.7231 USDT |
1.6743 USDT |
1.7294 USDT |
1.7103 USDT |
| 2024-05-31 |
1.7766 USDT |
1,458.3819 |
1.8500 USDT |
1.5743 USDT |
1.9600 USDT |
1.7290 USDT |
| 2024-05-30 |
0.0005 USDT |
10,343,158.8655 |
0.0000 USDT |
0.0000 USDT |
2.0000 USDT |
1.8242 USDT |
| 2024-05-29 |
0.0000 USDT |
146,443,414.2734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-28 |
0.0000 USDT |
247,716,933.1098 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-27 |
0.0000 USDT |
284,638,901.0522 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-26 |
0.0000 USDT |
317,855,860.5668 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-25 |
0.0000 USDT |
205,446,465.7787 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-24 |
0.0000 USDT |
686,626,552.6954 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-23 |
0.0000 USDT |
105,654,342.0616 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-22 |
0.0000 USDT |
18,097,468.0487 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-21 |
0.0000 USDT |
36,222,078.5947 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-20 |
0.0000 USDT |
137,343,178.0302 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-19 |
0.0000 USDT |
4,090,655.5703 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
36,746,665.6066 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
15,208,239.4407 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
6,598,941.0735 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
56,979,436.9827 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
5,678,881.6567 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
36,889,981.7936 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
3,679,882.7659 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
45,023,495.2020 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
121,158,637.4718 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
77,351,977.3259 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
74,038,254.8288 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |