Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AAVE3S-USDT
Date Price Volume Open Low High Close
2024-06-07 2.3233 USDT 14,424.9579 1.8947 USDT 1.7655 USDT 2.6366 USDT 2.4630 USDT
2024-06-06 1.8154 USDT 187.7441 1.7385 USDT 1.7385 USDT 1.9174 USDT 1.9174 USDT
2024-06-05 1.8345 USDT 90.0914 1.8061 USDT 1.7189 USDT 1.8523 USDT 1.7700 USDT
2024-06-04 1.8596 USDT 64.9476 1.9503 USDT 1.7419 USDT 2.0498 USDT 1.7419 USDT
2024-06-03 1.7853 USDT 129.4439 1.7785 USDT 1.6936 USDT 1.9210 USDT 1.9210 USDT
2024-06-02 1.7596 USDT 492.9498 1.7290 USDT 1.7109 USDT 1.8580 USDT 1.7952 USDT
2024-06-01 1.6957 USDT 74.6930 1.7231 USDT 1.6743 USDT 1.7294 USDT 1.7103 USDT
2024-05-31 1.7766 USDT 1,458.3819 1.8500 USDT 1.5743 USDT 1.9600 USDT 1.7290 USDT
2024-05-30 0.0005 USDT 10,343,158.8655 0.0000 USDT 0.0000 USDT 2.0000 USDT 1.8242 USDT
2024-05-29 0.0000 USDT 146,443,414.2734 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-28 0.0000 USDT 247,716,933.1098 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-27 0.0000 USDT 284,638,901.0522 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-26 0.0000 USDT 317,855,860.5668 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-25 0.0000 USDT 205,446,465.7787 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-24 0.0000 USDT 686,626,552.6954 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-23 0.0000 USDT 105,654,342.0616 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0000 USDT 18,097,468.0487 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-21 0.0000 USDT 36,222,078.5947 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-20 0.0000 USDT 137,343,178.0302 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-19 0.0000 USDT 4,090,655.5703 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 36,746,665.6066 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 15,208,239.4407 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 6,598,941.0735 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 56,979,436.9827 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 5,678,881.6567 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 36,889,981.7936 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 3,679,882.7659 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 45,023,495.2020 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 121,158,637.4718 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 77,351,977.3259 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 74,038,254.8288 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 79,192,776.5724 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0000 USDT 37,807,108.8055 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0000 USDT 2,812,229.9957 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-04 0.0000 USDT 3,516,685.9466 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-03 0.0000 USDT 6,944,156.1384 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 58,192,290.6993 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 103,349,308.2465 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 242,324,734.0448 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 5,867,556.0320 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-28 0.0000 USDT 31,930,656.2518 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-27 0.0000 USDT 131,560,926.4102 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-26 0.0000 USDT 39,333,758.3262 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-25 0.0000 USDT 14,458,897.0487 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-24 0.0000 USDT 27,621,677.2568 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-23 0.0000 USDT 75,996,899.4614 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-22 0.0000 USDT 43,707,040.8805 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-21 0.0000 USDT 13,967,765.0736 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-20 0.0000 USDT 97,721,962.3326 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-19 0.0000 USDT 176,911,094.0617 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT