Identifier on Kucoin: AAVE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0005 USDT |
7,294,142.3136 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-20 |
0.0005 USDT |
2,236,354.1302 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-19 |
0.0005 USDT |
4,050,528.9216 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-18 |
0.0005 USDT |
3,048,801.3052 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
6,338,284.4497 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-16 |
0.0004 USDT |
17,146,556.7290 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
14,180,470.6845 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-14 |
0.0005 USDT |
28,926,255.8560 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-13 |
0.0004 USDT |
10,930,450.8189 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
6,486,431.8291 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-11 |
0.0004 USDT |
9,527,395.4475 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-10 |
0.0004 USDT |
3,008,336.7955 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-09 |
0.0003 USDT |
30,775,086.3789 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0004 USDT |
17,775,150.2066 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-07 |
0.0004 USDT |
49,347,654.1361 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-06 |
0.0005 USDT |
32,829,061.1573 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-11-05 |
0.0006 USDT |
5,314,290.4526 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0006 USDT |
8,027,235.8877 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-03 |
0.0006 USDT |
24,578,110.8474 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0005 USDT |
117,576,191.8783 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0007 USDT |
30,686,633.9639 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0009 USDT |
6,021,841.6465 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0008 USDT |
10,081,926.8388 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0008 USDT |
6,994,861.2242 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0009 USDT |
2,211,849.6724 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0010 USDT |
7,786,063.3746 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-26 |
0.0009 USDT |
15,107,587.9149 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0008 USDT |
20,758,480.2989 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0008 USDT |
33,628,246.4759 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-23 |
0.0009 USDT |
42,629,999.2155 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0012 USDT |
21,205,997.4786 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0017 USDT |
3,646,552.2443 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-10-20 |
0.0020 USDT |
8,790,084.2491 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0023 USDT |
2,639,733.1283 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-10-18 |
0.0024 USDT |
1,616,561.4803 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-17 |
0.0024 USDT |
1,543,836.4113 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-16 |
0.0023 USDT |
1,469,622.9644 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0023 USDT |
327,212.6110 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0023 USDT |
1,495,826.2234 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-13 |
0.0024 USDT |
877,314.3210 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-12 |
0.0025 USDT |
5,195,662.1755 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-11 |
0.0025 USDT |
332,668.9965 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-10 |
0.0023 USDT |
344,746.1344 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-09 |
0.0023 USDT |
3,438,247.5341 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-08 |
0.0022 USDT |
5,090,781.5896 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-07 |
0.0021 USDT |
3,440,971.8469 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0020 USDT |
7,490,198.6262 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-05 |
0.0019 USDT |
10,960,104.6464 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-10-04 |
0.0025 USDT |
1,650,027.0751 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-10-03 |
0.0021 USDT |
6,842,031.3610 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |