Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0053 USDT |
215,272.3481 ABBC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0053 USDT |
816,685.9203 ABBC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-20 |
0.0053 USDT |
366,954.2731 ABBC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-19 |
0.0056 USDT |
1,555,025.8358 ABBC |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-11-18 |
0.0055 USDT |
763,278.0347 ABBC |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0053 USDT |
673,961.9880 ABBC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0052 USDT |
1,559,254.4406 ABBC |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-15 |
0.0051 USDT |
2,477,694.3386 ABBC |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0053 USDT |
2,633,235.0714 ABBC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0054 USDT |
14,996,923.0477 ABBC |
0.0057 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2024-11-12 |
0.0056 USDT |
5,227,553.0457 ABBC |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-11 |
0.0054 USDT |
3,636,716.3684 ABBC |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0056 USDT |
824,808.2418 ABBC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-09 |
0.0055 USDT |
1,737,268.5787 ABBC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0055 USDT |
848,413.9817 ABBC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0055 USDT |
570,339.9278 ABBC |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0056 USDT |
1,685,569.2116 ABBC |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-11-05 |
0.0055 USDT |
247,634.0627 ABBC |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-04 |
0.0055 USDT |
425,201.5050 ABBC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-03 |
0.0055 USDT |
657,052.9686 ABBC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0056 USDT |
1,027,757.0485 ABBC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-01 |
0.0057 USDT |
1,077,640.2362 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-31 |
0.0058 USDT |
894,727.2291 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0058 USDT |
767,171.4014 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0058 USDT |
2,228,513.9045 ABBC |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0058 USDT |
1,030,414.6502 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0059 USDT |
736,298.4781 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-26 |
0.0059 USDT |
1,468,910.7967 ABBC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-25 |
0.0060 USDT |
1,432,985.9306 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0060 USDT |
1,797,322.5454 ABBC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0061 USDT |
460,639.3642 ABBC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-22 |
0.0062 USDT |
344,230.1150 ABBC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-21 |
0.0064 USDT |
473,652.7821 ABBC |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-10-20 |
0.0065 USDT |
1,618,358.9815 ABBC |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-19 |
0.0062 USDT |
841,832.8068 ABBC |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-18 |
0.0061 USDT |
952,069.8442 ABBC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-17 |
0.0062 USDT |
416,697.5212 ABBC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-16 |
0.0062 USDT |
1,446,420.5911 ABBC |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-15 |
0.0063 USDT |
1,236,046.7751 ABBC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-14 |
0.0062 USDT |
724,055.1060 ABBC |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-13 |
0.0065 USDT |
1,253,642.0034 ABBC |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-10-12 |
0.0063 USDT |
826,350.1899 ABBC |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-11 |
0.0062 USDT |
658,800.5176 ABBC |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0064 USDT |
778,237.9304 ABBC |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0063 USDT |
640,490.3011 ABBC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-08 |
0.0066 USDT |
623,089.6085 ABBC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0068 USDT |
1,561,514.2299 ABBC |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0065 USDT |
600,444.0953 ABBC |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
1,225,026.2010 ABBC |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0061 USDT |
780,776.8806 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |