Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0040 USDT |
512,476.7000 ABBC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-26 |
0.0040 USDT |
941,605.5423 ABBC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0041 USDT |
7,619,400.1876 ABBC |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-24 |
0.0044 USDT |
1,205,558.8468 ABBC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-23 |
0.0044 USDT |
3,171,733.3685 ABBC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-22 |
0.0045 USDT |
975,938.9508 ABBC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-21 |
0.0046 USDT |
1,900,190.5238 ABBC |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0046 USDT |
4,660,403.9672 ABBC |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0049 USDT |
1,640,075.0628 ABBC |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0050 USDT |
1,619,038.3171 ABBC |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-17 |
0.0049 USDT |
1,071,880.0836 ABBC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0051 USDT |
1,630,483.8731 ABBC |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0052 USDT |
1,087,229.8926 ABBC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-14 |
0.0052 USDT |
1,214,022.3228 ABBC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0052 USDT |
1,627,244.9505 ABBC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0052 USDT |
1,471,334.8277 ABBC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0051 USDT |
1,327,639.6589 ABBC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0051 USDT |
1,377,088.9765 ABBC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-09 |
0.0054 USDT |
2,791,877.0678 ABBC |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-12-08 |
0.0057 USDT |
1,732,279.2355 ABBC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-12-07 |
0.0057 USDT |
1,968,371.2921 ABBC |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-06 |
0.0056 USDT |
5,053,351.1129 ABBC |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0059 USDT |
6,876,891.7936 ABBC |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-12-04 |
0.0062 USDT |
9,053,470.9222 ABBC |
0.0052 USDT |
0.0051 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-12-03 |
0.0052 USDT |
1,767,305.9864 ABBC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-02 |
0.0052 USDT |
5,083,231.2054 ABBC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-12-01 |
0.0051 USDT |
587,991.1319 ABBC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-30 |
0.0050 USDT |
1,555,738.5627 ABBC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-29 |
0.0049 USDT |
2,373,880.4059 ABBC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-11-28 |
0.0051 USDT |
661,338.0611 ABBC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-27 |
0.0051 USDT |
875,484.6210 ABBC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0052 USDT |
1,401,271.9883 ABBC |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0055 USDT |
1,442,921.6176 ABBC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0055 USDT |
1,792,112.4272 ABBC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-23 |
0.0053 USDT |
1,300,679.3516 ABBC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-22 |
0.0053 USDT |
734,747.0772 ABBC |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0053 USDT |
816,685.9203 ABBC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-20 |
0.0053 USDT |
366,954.2731 ABBC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-19 |
0.0056 USDT |
1,555,025.8358 ABBC |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-11-18 |
0.0055 USDT |
763,278.0347 ABBC |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0053 USDT |
673,961.9880 ABBC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0052 USDT |
1,559,254.4406 ABBC |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-15 |
0.0051 USDT |
2,477,694.3386 ABBC |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0053 USDT |
2,633,235.0714 ABBC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0054 USDT |
14,996,923.0477 ABBC |
0.0057 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2024-11-12 |
0.0056 USDT |
5,227,553.0457 ABBC |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-11 |
0.0054 USDT |
3,636,716.3684 ABBC |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0056 USDT |
824,808.2418 ABBC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-09 |
0.0055 USDT |
1,737,268.5787 ABBC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0055 USDT |
848,413.9817 ABBC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |