Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0060 USDT |
613,584.1580 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0061 USDT |
683,858.1112 ABBC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-01 |
0.0064 USDT |
1,192,888.6637 ABBC |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-30 |
0.0066 USDT |
454,450.1991 ABBC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-29 |
0.0067 USDT |
685,811.3285 ABBC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-28 |
0.0067 USDT |
930,136.1836 ABBC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-27 |
0.0068 USDT |
1,478,280.4365 ABBC |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0069 USDT |
2,460,119.2350 ABBC |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0074 USDT |
3,969,475.7432 ABBC |
0.0065 USDT |
0.0064 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-09-24 |
0.0065 USDT |
1,033,563.9142 ABBC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0067 USDT |
1,166,930.9192 ABBC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0071 USDT |
2,621,780.9346 ABBC |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0074 USDT |
7,424,924.6479 ABBC |
0.0064 USDT |
0.0063 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0062 USDT |
1,697,347.1076 ABBC |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-09-19 |
0.0060 USDT |
916,338.9023 ABBC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-18 |
0.0059 USDT |
1,207,028.2732 ABBC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0057 USDT |
879,753.8315 ABBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-16 |
0.0056 USDT |
766,954.1678 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0057 USDT |
1,508,618.2586 ABBC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-14 |
0.0063 USDT |
1,032,387.2630 ABBC |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-09-13 |
0.0069 USDT |
1,690,477.4362 ABBC |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0074 USDT |
8,094,291.7328 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0058 USDT |
840,365.9615 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0056 USDT |
575,323.5594 ABBC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0056 USDT |
754,753.5337 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0056 USDT |
587,515.7203 ABBC |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-07 |
0.0056 USDT |
299,088.4246 ABBC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-06 |
0.0057 USDT |
458,200.5048 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0057 USDT |
454,697.9751 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-04 |
0.0057 USDT |
528,563.6542 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0058 USDT |
469,303.8250 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0058 USDT |
1,365,626.0018 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-09-01 |
0.0058 USDT |
634,154.9318 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0059 USDT |
650,463.6942 ABBC |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-30 |
0.0059 USDT |
864,945.1750 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-29 |
0.0058 USDT |
432,707.2898 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-28 |
0.0058 USDT |
648,835.5405 ABBC |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0060 USDT |
702,954.7997 ABBC |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-26 |
0.0060 USDT |
1,726,752.2721 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0060 USDT |
865,362.5629 ABBC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0061 USDT |
981,326.5387 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-23 |
0.0059 USDT |
1,408,151.1808 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-22 |
0.0059 USDT |
1,599,175.0891 ABBC |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0060 USDT |
836,807.7638 ABBC |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0061 USDT |
1,211,461.9705 ABBC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0061 USDT |
813,280.7018 ABBC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0062 USDT |
1,049,863.1926 ABBC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-17 |
0.0061 USDT |
1,598,218.9175 ABBC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0063 USDT |
2,019,692.8729 ABBC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0069 USDT |
2,147,571.2408 ABBC |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |