Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2452 USDT |
543,129.2870 ABBC |
0.2595 USDT |
0.2166 USDT |
0.2597 USDT |
0.2231 USDT |
| 2021-06-20 |
0.2540 USDT |
444,858.7158 ABBC |
0.2575 USDT |
0.2400 USDT |
0.2578 USDT |
0.2568 USDT |
| 2021-06-19 |
0.2596 USDT |
494,958.4445 ABBC |
0.2611 USDT |
0.2513 USDT |
0.2659 USDT |
0.2561 USDT |
| 2021-06-18 |
0.2746 USDT |
596,088.3087 ABBC |
0.2795 USDT |
0.2610 USDT |
0.2850 USDT |
0.2611 USDT |
| 2021-06-17 |
0.2883 USDT |
545,667.5678 ABBC |
0.2767 USDT |
0.2712 USDT |
0.3000 USDT |
0.2784 USDT |
| 2021-06-16 |
0.2726 USDT |
500,140.2997 ABBC |
0.2655 USDT |
0.2614 USDT |
0.2804 USDT |
0.2738 USDT |
| 2021-06-15 |
0.2632 USDT |
700,945.0816 ABBC |
0.2520 USDT |
0.2520 USDT |
0.2770 USDT |
0.2652 USDT |
| 2021-06-14 |
0.2591 USDT |
590,732.8646 ABBC |
0.2690 USDT |
0.2510 USDT |
0.2690 USDT |
0.2517 USDT |
| 2021-06-13 |
0.2619 USDT |
606,986.0427 ABBC |
0.2716 USDT |
0.2500 USDT |
0.2726 USDT |
0.2672 USDT |
| 2021-06-12 |
0.2665 USDT |
517,922.4765 ABBC |
0.2812 USDT |
0.2517 USDT |
0.2820 USDT |
0.2720 USDT |
| 2021-06-11 |
0.2819 USDT |
677,082.1185 ABBC |
0.2849 USDT |
0.2689 USDT |
0.2888 USDT |
0.2842 USDT |
| 2021-06-10 |
0.2849 USDT |
499,783.4986 ABBC |
0.2880 USDT |
0.2684 USDT |
0.2985 USDT |
0.2892 USDT |
| 2021-06-09 |
0.2886 USDT |
97,282.5655 ABBC |
0.2857 USDT |
0.2723 USDT |
0.3040 USDT |
0.2987 USDT |
| 2021-06-08 |
0.2857 USDT |
141,853.0160 ABBC |
0.2869 USDT |
0.2582 USDT |
0.2957 USDT |
0.2900 USDT |
| 2021-06-07 |
0.2991 USDT |
259,415.9384 ABBC |
0.3086 USDT |
0.2785 USDT |
0.3198 USDT |
0.2854 USDT |
| 2021-06-06 |
0.2975 USDT |
382,827.4668 ABBC |
0.2685 USDT |
0.2661 USDT |
0.3248 USDT |
0.3087 USDT |
| 2021-06-05 |
0.2844 USDT |
399,294.6389 ABBC |
0.3256 USDT |
0.2500 USDT |
0.3404 USDT |
0.2724 USDT |
| 2021-06-04 |
0.3435 USDT |
1,374,379.3166 ABBC |
0.2500 USDT |
0.2500 USDT |
0.4480 USDT |
0.3241 USDT |