Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0079 USDT |
11,023,636.1122 ABBC |
0.0070 USDT |
0.0067 USDT |
0.0090 USDT |
0.0072 USDT |
| 2024-08-13 |
0.0062 USDT |
7,382,082.3996 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0056 USDT |
1,205,541.7170 ABBC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0060 USDT |
484,715.4480 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0060 USDT |
439,831.0307 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0060 USDT |
732,807.0775 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
1,160,477.2814 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0061 USDT |
832,960.7862 ABBC |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-06 |
0.0061 USDT |
1,602,093.6564 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0062 USDT |
3,905,061.8580 ABBC |
0.0073 USDT |
0.0053 USDT |
0.0074 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0080 USDT |
2,000,692.2934 ABBC |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-08-03 |
0.0078 USDT |
5,378,018.7639 ABBC |
0.0071 USDT |
0.0070 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0073 USDT |
604,287.3851 ABBC |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0075 USDT |
1,412,708.1000 ABBC |
0.0078 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-07-31 |
0.0079 USDT |
412,150.7462 ABBC |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-30 |
0.0079 USDT |
761,028.6981 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-29 |
0.0080 USDT |
834,613.3509 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-28 |
0.0080 USDT |
396,787.1318 ABBC |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-27 |
0.0080 USDT |
1,121,336.2281 ABBC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0079 USDT |
803,596.8378 ABBC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-25 |
0.0080 USDT |
999,017.2241 ABBC |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0082 USDT |
1,559,180.6970 ABBC |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0083 USDT |
936,991.4010 ABBC |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-22 |
0.0084 USDT |
1,022,558.7942 ABBC |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0086 USDT |
884,537.0727 ABBC |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0086 USDT |
986,952.8431 ABBC |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-19 |
0.0081 USDT |
912,395.8822 ABBC |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-07-18 |
0.0084 USDT |
641,226.7611 ABBC |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0085 USDT |
936,511.3780 ABBC |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0088 USDT |
589,668.6100 ABBC |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-15 |
0.0091 USDT |
781,266.8195 ABBC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-07-14 |
0.0091 USDT |
3,495,819.5321 ABBC |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-07-13 |
0.0085 USDT |
890,613.2830 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-07-12 |
0.0082 USDT |
508,167.3327 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-11 |
0.0083 USDT |
2,020,619.6749 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0080 USDT |
854,079.5643 ABBC |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0084 USDT |
1,456,035.7013 ABBC |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-08 |
0.0080 USDT |
1,361,121.3736 ABBC |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-07-07 |
0.0084 USDT |
1,454,868.0051 ABBC |
0.0084 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-07-06 |
0.0081 USDT |
1,508,453.2306 ABBC |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0076 USDT |
3,391,915.2877 ABBC |
0.0074 USDT |
0.0068 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-07-04 |
0.0075 USDT |
1,121,878.3416 ABBC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0077 USDT |
1,766,960.7503 ABBC |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0079 USDT |
956,101.5285 ABBC |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
979,514.0742 ABBC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-30 |
0.0080 USDT |
972,633.5267 ABBC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-29 |
0.0082 USDT |
726,454.5745 ABBC |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0084 USDT |
903,217.7804 ABBC |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0088 USDT |
1,885,110.2446 ABBC |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-06-26 |
0.0089 USDT |
1,966,445.6740 ABBC |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |