Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0057 USDT |
879,753.8315 ABBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-16 |
0.0056 USDT |
766,954.1678 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0057 USDT |
1,508,618.2586 ABBC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-14 |
0.0063 USDT |
1,032,387.2630 ABBC |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-09-13 |
0.0069 USDT |
1,690,477.4362 ABBC |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0074 USDT |
8,094,291.7328 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0058 USDT |
840,365.9615 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0056 USDT |
575,323.5594 ABBC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0056 USDT |
754,753.5337 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0056 USDT |
587,515.7203 ABBC |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-07 |
0.0056 USDT |
299,088.4246 ABBC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-06 |
0.0057 USDT |
458,200.5048 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0057 USDT |
454,697.9751 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-04 |
0.0057 USDT |
528,563.6542 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0058 USDT |
469,303.8250 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0058 USDT |
1,365,626.0018 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-09-01 |
0.0058 USDT |
634,154.9318 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0059 USDT |
650,463.6942 ABBC |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-30 |
0.0059 USDT |
864,945.1750 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-29 |
0.0058 USDT |
432,707.2898 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-28 |
0.0058 USDT |
648,835.5405 ABBC |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0060 USDT |
702,954.7997 ABBC |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-26 |
0.0060 USDT |
1,726,752.2721 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0060 USDT |
865,362.5629 ABBC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0061 USDT |
981,326.5387 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-23 |
0.0059 USDT |
1,408,151.1808 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-22 |
0.0059 USDT |
1,599,175.0891 ABBC |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0060 USDT |
836,807.7638 ABBC |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0061 USDT |
1,211,461.9705 ABBC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0061 USDT |
813,280.7018 ABBC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0062 USDT |
1,049,863.1926 ABBC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-17 |
0.0061 USDT |
1,598,218.9175 ABBC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0063 USDT |
2,019,692.8729 ABBC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0069 USDT |
2,147,571.2408 ABBC |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-14 |
0.0079 USDT |
11,023,636.1122 ABBC |
0.0070 USDT |
0.0067 USDT |
0.0090 USDT |
0.0072 USDT |
| 2024-08-13 |
0.0062 USDT |
7,382,082.3996 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0056 USDT |
1,205,541.7170 ABBC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0060 USDT |
484,715.4480 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0060 USDT |
439,831.0307 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0060 USDT |
732,807.0775 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
1,160,477.2814 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0061 USDT |
832,960.7862 ABBC |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-06 |
0.0061 USDT |
1,602,093.6564 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0062 USDT |
3,905,061.8580 ABBC |
0.0073 USDT |
0.0053 USDT |
0.0074 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0080 USDT |
2,000,692.2934 ABBC |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-08-03 |
0.0078 USDT |
5,378,018.7639 ABBC |
0.0071 USDT |
0.0070 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0073 USDT |
604,287.3851 ABBC |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0075 USDT |
1,412,708.1000 ABBC |
0.0078 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-07-31 |
0.0079 USDT |
412,150.7462 ABBC |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-30 |
0.0079 USDT |
761,028.6981 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |