Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0079 USDT |
761,028.6981 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-29 |
0.0080 USDT |
834,613.3509 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-28 |
0.0080 USDT |
396,787.1318 ABBC |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-27 |
0.0080 USDT |
1,121,336.2281 ABBC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0079 USDT |
803,596.8378 ABBC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-25 |
0.0080 USDT |
999,017.2241 ABBC |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0082 USDT |
1,559,180.6970 ABBC |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0083 USDT |
936,991.4010 ABBC |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-22 |
0.0084 USDT |
1,022,558.7942 ABBC |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0086 USDT |
884,537.0727 ABBC |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0086 USDT |
986,952.8431 ABBC |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-19 |
0.0081 USDT |
912,395.8822 ABBC |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-07-18 |
0.0084 USDT |
641,226.7611 ABBC |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0085 USDT |
936,511.3780 ABBC |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0088 USDT |
589,668.6100 ABBC |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-15 |
0.0091 USDT |
781,266.8195 ABBC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-07-14 |
0.0091 USDT |
3,495,819.5321 ABBC |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-07-13 |
0.0085 USDT |
890,613.2830 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-07-12 |
0.0082 USDT |
508,167.3327 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-11 |
0.0083 USDT |
2,020,619.6749 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0080 USDT |
854,079.5643 ABBC |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0084 USDT |
1,456,035.7013 ABBC |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-08 |
0.0080 USDT |
1,361,121.3736 ABBC |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-07-07 |
0.0084 USDT |
1,454,868.0051 ABBC |
0.0084 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-07-06 |
0.0081 USDT |
1,508,453.2306 ABBC |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0076 USDT |
3,391,915.2877 ABBC |
0.0074 USDT |
0.0068 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-07-04 |
0.0075 USDT |
1,121,878.3416 ABBC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0077 USDT |
1,766,960.7503 ABBC |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0079 USDT |
956,101.5285 ABBC |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
979,514.0742 ABBC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-30 |
0.0080 USDT |
972,633.5267 ABBC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-29 |
0.0082 USDT |
726,454.5745 ABBC |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0084 USDT |
903,217.7804 ABBC |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0088 USDT |
1,885,110.2446 ABBC |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-06-26 |
0.0089 USDT |
1,966,445.6740 ABBC |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-06-25 |
0.0093 USDT |
2,788,207.1783 ABBC |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0091 USDT |
1,400,524.7479 ABBC |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0107 USDT |
1,839,264.5767 ABBC |
0.0117 USDT |
0.0096 USDT |
0.0118 USDT |
0.0096 USDT |
| 2024-06-22 |
0.0111 USDT |
5,649,250.0561 ABBC |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-06-21 |
0.0098 USDT |
8,220,229.2003 ABBC |
0.0080 USDT |
0.0079 USDT |
0.0114 USDT |
0.0098 USDT |
| 2024-06-20 |
0.0076 USDT |
1,480,724.6388 ABBC |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-19 |
0.0075 USDT |
1,271,450.4649 ABBC |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-18 |
0.0074 USDT |
2,155,547.5208 ABBC |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-06-17 |
0.0081 USDT |
3,106,006.1450 ABBC |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-06-16 |
0.0084 USDT |
1,466,680.0773 ABBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-15 |
0.0084 USDT |
1,428,330.1455 ABBC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-06-14 |
0.0089 USDT |
2,560,508.5596 ABBC |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-06-13 |
0.0093 USDT |
4,256,908.2813 ABBC |
0.0099 USDT |
0.0086 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0098 USDT |
2,371,168.0904 ABBC |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0104 USDT |
1,719,117.9207 ABBC |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |