Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0093 USDT |
2,788,207.1783 ABBC |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0091 USDT |
1,400,524.7479 ABBC |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0107 USDT |
1,839,264.5767 ABBC |
0.0117 USDT |
0.0096 USDT |
0.0118 USDT |
0.0096 USDT |
| 2024-06-22 |
0.0111 USDT |
5,649,250.0561 ABBC |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-06-21 |
0.0098 USDT |
8,220,229.2003 ABBC |
0.0080 USDT |
0.0079 USDT |
0.0114 USDT |
0.0098 USDT |
| 2024-06-20 |
0.0076 USDT |
1,480,724.6388 ABBC |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-19 |
0.0075 USDT |
1,271,450.4649 ABBC |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-18 |
0.0074 USDT |
2,155,547.5208 ABBC |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-06-17 |
0.0081 USDT |
3,106,006.1450 ABBC |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-06-16 |
0.0084 USDT |
1,466,680.0773 ABBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-15 |
0.0084 USDT |
1,428,330.1455 ABBC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-06-14 |
0.0089 USDT |
2,560,508.5596 ABBC |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-06-13 |
0.0093 USDT |
4,256,908.2813 ABBC |
0.0099 USDT |
0.0086 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0098 USDT |
2,371,168.0904 ABBC |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0104 USDT |
1,719,117.9207 ABBC |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-06-10 |
0.0109 USDT |
1,621,548.5004 ABBC |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-06-09 |
0.0111 USDT |
1,686,423.7450 ABBC |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-06-08 |
0.0113 USDT |
805,147.7331 ABBC |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-06-07 |
0.0117 USDT |
1,172,476.0121 ABBC |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0119 USDT |
933,142.4445 ABBC |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-06-05 |
0.0119 USDT |
516,149.7120 ABBC |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-06-04 |
0.0119 USDT |
1,169,484.6630 ABBC |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-06-03 |
0.0119 USDT |
1,887,455.3697 ABBC |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0118 USDT |
823,189.7306 ABBC |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-06-01 |
0.0121 USDT |
1,088,506.8255 ABBC |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-31 |
0.0118 USDT |
983,127.5316 ABBC |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-05-30 |
0.0121 USDT |
1,171,742.7139 ABBC |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-29 |
0.0123 USDT |
485,262.7702 ABBC |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0124 USDT |
851,428.7576 ABBC |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-27 |
0.0124 USDT |
673,642.2803 ABBC |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-05-26 |
0.0126 USDT |
1,076,979.9030 ABBC |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-05-25 |
0.0129 USDT |
1,015,297.9481 ABBC |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-05-24 |
0.0126 USDT |
2,453,374.0294 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-05-23 |
0.0123 USDT |
711,874.4087 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-05-22 |
0.0124 USDT |
1,308,185.8290 ABBC |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-05-21 |
0.0127 USDT |
1,642,720.5413 ABBC |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-05-20 |
0.0124 USDT |
2,441,764.8846 ABBC |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-05-19 |
0.0125 USDT |
1,683,368.4749 ABBC |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-05-18 |
0.0128 USDT |
2,685,450.9197 ABBC |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-05-17 |
0.0123 USDT |
2,402,396.2882 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-05-16 |
0.0124 USDT |
1,222,745.6883 ABBC |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-05-15 |
0.0127 USDT |
1,453,507.7980 ABBC |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-05-14 |
0.0126 USDT |
4,372,658.9305 ABBC |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-05-13 |
0.0130 USDT |
2,204,124.5643 ABBC |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-05-12 |
0.0134 USDT |
1,775,564.0495 ABBC |
0.0133 USDT |
0.0129 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-05-11 |
0.0134 USDT |
2,779,201.4793 ABBC |
0.0128 USDT |
0.0128 USDT |
0.0146 USDT |
0.0133 USDT |
| 2024-05-10 |
0.0132 USDT |
3,456,363.3390 ABBC |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-05-09 |
0.0133 USDT |
2,315,883.2714 ABBC |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-05-08 |
0.0133 USDT |
2,016,208.4475 ABBC |
0.0140 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0138 USDT |
1,883,612.7984 ABBC |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |