Identifier on Kucoin: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0109 USDT |
1,621,548.5004 ABBC |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-06-09 |
0.0111 USDT |
1,686,423.7450 ABBC |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-06-08 |
0.0113 USDT |
805,147.7331 ABBC |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-06-07 |
0.0117 USDT |
1,172,476.0121 ABBC |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0119 USDT |
933,142.4445 ABBC |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-06-05 |
0.0119 USDT |
516,149.7120 ABBC |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-06-04 |
0.0119 USDT |
1,169,484.6630 ABBC |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-06-03 |
0.0119 USDT |
1,887,455.3697 ABBC |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0118 USDT |
823,189.7306 ABBC |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-06-01 |
0.0121 USDT |
1,088,506.8255 ABBC |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-31 |
0.0118 USDT |
983,127.5316 ABBC |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-05-30 |
0.0121 USDT |
1,171,742.7139 ABBC |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-29 |
0.0123 USDT |
485,262.7702 ABBC |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0124 USDT |
851,428.7576 ABBC |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-27 |
0.0124 USDT |
673,642.2803 ABBC |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-05-26 |
0.0126 USDT |
1,076,979.9030 ABBC |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-05-25 |
0.0129 USDT |
1,015,297.9481 ABBC |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-05-24 |
0.0126 USDT |
2,453,374.0294 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-05-23 |
0.0123 USDT |
711,874.4087 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-05-22 |
0.0124 USDT |
1,308,185.8290 ABBC |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-05-21 |
0.0127 USDT |
1,642,720.5413 ABBC |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-05-20 |
0.0124 USDT |
2,441,764.8846 ABBC |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-05-19 |
0.0125 USDT |
1,683,368.4749 ABBC |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-05-18 |
0.0128 USDT |
2,685,450.9197 ABBC |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-05-17 |
0.0123 USDT |
2,402,396.2882 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-05-16 |
0.0124 USDT |
1,222,745.6883 ABBC |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-05-15 |
0.0127 USDT |
1,453,507.7980 ABBC |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-05-14 |
0.0126 USDT |
4,372,658.9305 ABBC |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-05-13 |
0.0130 USDT |
2,204,124.5643 ABBC |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-05-12 |
0.0134 USDT |
1,775,564.0495 ABBC |
0.0133 USDT |
0.0129 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-05-11 |
0.0134 USDT |
2,779,201.4793 ABBC |
0.0128 USDT |
0.0128 USDT |
0.0146 USDT |
0.0133 USDT |
| 2024-05-10 |
0.0132 USDT |
3,456,363.3390 ABBC |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-05-09 |
0.0133 USDT |
2,315,883.2714 ABBC |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-05-08 |
0.0133 USDT |
2,016,208.4475 ABBC |
0.0140 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0138 USDT |
1,883,612.7984 ABBC |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0144 USDT |
3,880,880.9821 ABBC |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-05-05 |
0.0156 USDT |
4,384,517.7585 ABBC |
0.0160 USDT |
0.0144 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-05-04 |
0.0163 USDT |
8,741,465.5584 ABBC |
0.0177 USDT |
0.0149 USDT |
0.0187 USDT |
0.0157 USDT |
| 2024-05-03 |
0.0141 USDT |
7,771,186.7802 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-05-02 |
0.0121 USDT |
2,879,663.9863 ABBC |
0.0122 USDT |
0.0114 USDT |
0.0133 USDT |
0.0122 USDT |
| 2024-05-01 |
0.0121 USDT |
2,678,621.1448 ABBC |
0.0121 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-04-30 |
0.0126 USDT |
2,751,740.4096 ABBC |
0.0136 USDT |
0.0113 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-04-29 |
0.0135 USDT |
3,339,470.3970 ABBC |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-04-28 |
0.0143 USDT |
1,948,099.1876 ABBC |
0.0149 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-04-27 |
0.0146 USDT |
2,333,343.4657 ABBC |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-04-26 |
0.0158 USDT |
1,296,041.2338 ABBC |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-04-25 |
0.0157 USDT |
3,827,711.9531 ABBC |
0.0160 USDT |
0.0151 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-04-24 |
0.0175 USDT |
2,306,004.8396 ABBC |
0.0180 USDT |
0.0163 USDT |
0.0184 USDT |
0.0166 USDT |
| 2024-04-23 |
0.0186 USDT |
828,416.1906 ABBC |
0.0190 USDT |
0.0177 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-04-22 |
0.0190 USDT |
1,541,582.1581 ABBC |
0.0193 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |