Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0034 USDT |
14,842,977.9995 ACE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0036 USDT |
21,628,052.7523 ACE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0038 USDT |
13,569,471.4912 ACE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-19 |
0.0040 USDT |
21,692,106.3273 ACE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0037 USDT |
22,568,222.6914 ACE |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-17 |
0.0040 USDT |
40,251,634.7681 ACE |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0033 USDT |
31,926,503.3718 ACE |
0.0034 USDT |
0.0029 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0029 USDT |
21,318,216.3655 ACE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0029 USDT |
24,713,128.1740 ACE |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0027 USDT |
27,921,266.6108 ACE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-11-12 |
0.0026 USDT |
26,954,181.7107 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0026 USDT |
28,530,839.3014 ACE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0027 USDT |
13,546,967.6383 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
20,636,506.0403 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0027 USDT |
19,187,814.0222 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0027 USDT |
22,283,196.1496 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0025 USDT |
20,194,164.1508 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0025 USDT |
19,291,787.8225 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
21,700,309.0875 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
19,714,954.8900 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0026 USDT |
19,566,195.1748 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0026 USDT |
22,095,141.8715 ACE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0028 USDT |
21,114,078.4371 ACE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0027 USDT |
27,189,728.4385 ACE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0025 USDT |
21,003,184.9403 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-28 |
0.0024 USDT |
19,696,946.8542 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0024 USDT |
20,484,734.2796 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-26 |
0.0024 USDT |
21,034,219.1053 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0025 USDT |
23,491,056.6114 ACE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0025 USDT |
24,276,694.7382 ACE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0025 USDT |
23,036,635.2738 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
27,088,795.7176 ACE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0029 USDT |
37,989,901.5063 ACE |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
33,291,196.9893 ACE |
0.0024 USDT |
0.0023 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0024 USDT |
27,440,811.9473 ACE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0027 USDT |
71,377,937.7336 ACE |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0021 USDT |
16,844,973.4124 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
17,587,908.4285 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0023 USDT |
20,934,195.2049 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0022 USDT |
16,869,327.9876 ACE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0022 USDT |
17,274,479.9440 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-12 |
0.0021 USDT |
17,337,715.3948 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
17,992,191.0334 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0022 USDT |
18,152,141.1794 ACE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0024 USDT |
18,277,377.4880 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
16,686,492.8246 ACE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0023 USDT |
18,650,982.1214 ACE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
15,968,945.3531 ACE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0023 USDT |
18,228,906.6051 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0022 USDT |
16,259,219.8544 ACE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |