Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0020 USDT |
17,838,010.4105 ACE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-06 |
0.0022 USDT |
22,418,224.7624 ACE |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0023 USDT |
38,399,227.7088 ACE |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0020 USDT |
16,160,680.2584 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0020 USDT |
15,234,699.3222 ACE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0021 USDT |
16,325,960.7118 ACE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0021 USDT |
19,900,012.9053 ACE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0022 USDT |
18,854,130.7473 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-30 |
0.0022 USDT |
18,492,712.0051 ACE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-29 |
0.0024 USDT |
17,605,783.8064 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0024 USDT |
18,799,529.3681 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0024 USDT |
15,176,947.7262 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0025 USDT |
19,125,407.9181 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-25 |
0.0026 USDT |
18,384,439.2397 ACE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-24 |
0.0027 USDT |
20,183,518.9911 ACE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0026 USDT |
25,856,313.0520 ACE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0027 USDT |
20,499,962.9950 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0027 USDT |
20,303,053.3555 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0027 USDT |
21,651,285.8459 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0027 USDT |
23,221,946.1855 ACE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0026 USDT |
16,320,870.2025 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-17 |
0.0027 USDT |
17,624,061.6999 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0028 USDT |
28,110,191.3694 ACE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0027 USDT |
20,004,312.9683 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-14 |
0.0027 USDT |
18,665,569.0389 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0026 USDT |
20,005,584.8371 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0026 USDT |
18,734,987.0501 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0027 USDT |
19,596,683.8830 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0026 USDT |
18,089,273.3579 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0026 USDT |
22,558,562.6983 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0027 USDT |
17,386,851.1350 ACE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0026 USDT |
21,884,806.7138 ACE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-06 |
0.0026 USDT |
27,712,607.9963 ACE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0025 USDT |
26,052,635.9768 ACE |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0029 USDT |
20,204,708.9516 ACE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0030 USDT |
23,778,530.5939 ACE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0031 USDT |
20,708,306.4548 ACE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0032 USDT |
36,035,404.6079 ACE |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-07-31 |
0.0032 USDT |
17,405,127.4351 ACE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0032 USDT |
22,085,284.5475 ACE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0033 USDT |
25,250,989.6874 ACE |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
28,245,483.3904 ACE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-27 |
0.0036 USDT |
37,370,818.3428 ACE |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0034 USDT |
18,871,203.5767 ACE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0034 USDT |
17,623,499.7932 ACE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0036 USDT |
20,073,794.2794 ACE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0037 USDT |
33,576,798.8187 ACE |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0037 USDT |
21,566,049.7825 ACE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-21 |
0.0036 USDT |
22,714,223.6025 ACE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-20 |
0.0036 USDT |
17,865,967.3098 ACE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |