Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0039 USDT |
25,944,193.0431 ACE |
0.0035 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |
| 2024-12-21 |
0.0035 USDT |
17,557,178.2753 ACE |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-20 |
0.0033 USDT |
23,897,177.8103 ACE |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0034 USDT |
26,040,772.1777 ACE |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0037 USDT |
25,053,451.0128 ACE |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-12-17 |
0.0040 USDT |
26,303,978.9809 ACE |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0043 USDT |
34,310,160.4515 ACE |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-15 |
0.0047 USDT |
22,478,392.0676 ACE |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-12-14 |
0.0047 USDT |
27,785,524.7719 ACE |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-13 |
0.0049 USDT |
35,464,900.4214 ACE |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0052 USDT |
28,343,291.5356 ACE |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0051 USDT |
34,544,922.1638 ACE |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-10 |
0.0058 USDT |
41,802,503.6897 ACE |
0.0058 USDT |
0.0051 USDT |
0.0069 USDT |
0.0052 USDT |
| 2024-12-09 |
0.0062 USDT |
63,701,659.5168 ACE |
0.0055 USDT |
0.0054 USDT |
0.0077 USDT |
0.0058 USDT |
| 2024-12-08 |
0.0056 USDT |
32,268,075.8763 ACE |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0059 USDT |
27,386,108.5131 ACE |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-12-06 |
0.0060 USDT |
41,628,007.0966 ACE |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0063 USDT |
53,486,401.4522 ACE |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-12-04 |
0.0053 USDT |
35,362,910.0819 ACE |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0051 USDT |
35,380,281.5440 ACE |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-12-02 |
0.0047 USDT |
39,804,399.0282 ACE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-01 |
0.0050 USDT |
29,915,970.1606 ACE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-11-30 |
0.0054 USDT |
30,966,224.6450 ACE |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-11-29 |
0.0052 USDT |
30,262,830.0525 ACE |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-28 |
0.0051 USDT |
40,242,322.3708 ACE |
0.0049 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0043 USDT |
37,171,548.0079 ACE |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-26 |
0.0042 USDT |
34,660,723.4210 ACE |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0043 USDT |
32,990,399.2662 ACE |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-24 |
0.0039 USDT |
38,327,536.2795 ACE |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0037 USDT |
39,542,814.6434 ACE |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0034 USDT |
23,642,096.1247 ACE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0036 USDT |
21,628,052.7523 ACE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0038 USDT |
13,569,471.4912 ACE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-19 |
0.0040 USDT |
21,692,106.3273 ACE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0037 USDT |
22,568,222.6914 ACE |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-17 |
0.0040 USDT |
40,251,634.7681 ACE |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0033 USDT |
31,926,503.3718 ACE |
0.0034 USDT |
0.0029 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0029 USDT |
21,318,216.3655 ACE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0029 USDT |
24,713,128.1740 ACE |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0027 USDT |
27,921,266.6108 ACE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-11-12 |
0.0026 USDT |
26,954,181.7107 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0026 USDT |
28,530,839.3014 ACE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0027 USDT |
13,546,967.6383 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
20,636,506.0403 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0027 USDT |
19,187,814.0222 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0027 USDT |
22,283,196.1496 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0025 USDT |
20,194,164.1508 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0025 USDT |
19,291,787.8225 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
21,700,309.0875 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
19,714,954.8900 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |