Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
12...89101112...2627
Date Price Volume Open Low High Close
2023-09-30 0.0031 USDT 22,475,596.0041 ACE 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0032 USDT
2023-09-29 0.0028 USDT 20,621,455.1092 ACE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-09-28 0.0027 USDT 18,450,314.0048 ACE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-09-27 0.0027 USDT 18,854,529.8566 ACE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-09-26 0.0027 USDT 18,144,347.8963 ACE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-09-25 0.0027 USDT 17,045,873.5307 ACE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-09-24 0.0027 USDT 18,659,542.0481 ACE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-23 0.0027 USDT 17,260,124.7375 ACE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-22 0.0027 USDT 21,371,531.0191 ACE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-09-21 0.0028 USDT 18,319,410.0176 ACE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-09-20 0.0028 USDT 19,827,660.1609 ACE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-09-19 0.0029 USDT 18,769,387.4814 ACE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-09-18 0.0029 USDT 19,441,177.0079 ACE 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2023-09-17 0.0029 USDT 22,182,934.4577 ACE 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2023-09-16 0.0029 USDT 23,328,137.2690 ACE 0.0027 USDT 0.0027 USDT 0.0034 USDT 0.0032 USDT
2023-09-15 0.0027 USDT 20,965,748.8372 ACE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-09-14 0.0027 USDT 20,037,603.3900 ACE 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-09-13 0.0027 USDT 21,447,553.8664 ACE 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-09-12 0.0029 USDT 21,317,981.8930 ACE 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2023-09-11 0.0031 USDT 18,319,539.0698 ACE 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2023-09-10 0.0031 USDT 17,440,353.7521 ACE 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-09 0.0032 USDT 16,879,900.4913 ACE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-09-08 0.0032 USDT 19,550,380.6200 ACE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-09-07 0.0031 USDT 16,683,510.9685 ACE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-09-06 0.0031 USDT 18,869,308.1470 ACE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-09-05 0.0032 USDT 19,223,119.8350 ACE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-09-04 0.0033 USDT 16,703,889.1725 ACE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-09-03 0.0033 USDT 17,456,571.4513 ACE 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-02 0.0033 USDT 16,545,656.2687 ACE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-09-01 0.0033 USDT 18,263,992.4026 ACE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2023-08-31 0.0034 USDT 18,616,573.5330 ACE 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2023-08-30 0.0035 USDT 19,998,492.3112 ACE 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2023-08-29 0.0034 USDT 22,073,730.2186 ACE 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-08-28 0.0034 USDT 20,065,238.3694 ACE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-08-27 0.0035 USDT 21,981,531.6110 ACE 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2023-08-26 0.0034 USDT 22,579,931.9967 ACE 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-08-25 0.0034 USDT 18,669,178.1838 ACE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-08-24 0.0035 USDT 28,694,427.1502 ACE 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2023-08-23 0.0036 USDT 34,089,263.8126 ACE 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2023-08-22 0.0035 USDT 39,412,584.0179 ACE 0.0032 USDT 0.0032 USDT 0.0040 USDT 0.0037 USDT
2023-08-21 0.0033 USDT 24,679,868.9870 ACE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2023-08-20 0.0032 USDT 38,420,346.0886 ACE 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2023-08-19 0.0033 USDT 37,278,887.2786 ACE 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-08-18 0.0033 USDT 40,759,747.4181 ACE 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-08-17 0.0034 USDT 42,629,591.8060 ACE 0.0034 USDT 0.0030 USDT 0.0038 USDT 0.0035 USDT
2023-08-16 0.0039 USDT 36,473,911.9607 ACE 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2023-08-15 0.0039 USDT 41,383,402.1190 ACE 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0039 USDT
2023-08-14 0.0040 USDT 33,873,926.1350 ACE 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2023-08-13 0.0041 USDT 45,351,032.8422 ACE 0.0036 USDT 0.0036 USDT 0.0048 USDT 0.0039 USDT
2023-08-12 0.0036 USDT 35,525,910.4949 ACE 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
12...89101112...2627