Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0054 USDT |
45,295,426.6960 ACE |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-21 |
0.0054 USDT |
38,237,181.8885 ACE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-20 |
0.0048 USDT |
40,643,308.4709 ACE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-19 |
0.0047 USDT |
47,261,666.4495 ACE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-18 |
0.0047 USDT |
40,945,757.2787 ACE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-17 |
0.0048 USDT |
45,429,729.2301 ACE |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0047 USDT |
41,157,979.6387 ACE |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-15 |
0.0047 USDT |
45,028,136.3637 ACE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-14 |
0.0046 USDT |
41,816,697.5841 ACE |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-13 |
0.0047 USDT |
36,717,167.5822 ACE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0048 USDT |
33,578,570.5598 ACE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-06-11 |
0.0047 USDT |
42,331,683.0484 ACE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-10 |
0.0048 USDT |
36,267,440.9729 ACE |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0053 USDT |
39,424,813.1880 ACE |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-06-08 |
0.0059 USDT |
40,829,986.3742 ACE |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-06-07 |
0.0062 USDT |
43,876,106.1824 ACE |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-06-06 |
0.0062 USDT |
41,714,876.2732 ACE |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-06-05 |
0.0068 USDT |
55,359,750.7980 ACE |
0.0071 USDT |
0.0061 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-06-04 |
0.0064 USDT |
57,807,974.4770 ACE |
0.0061 USDT |
0.0057 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-06-03 |
0.0062 USDT |
69,320,170.8674 ACE |
0.0054 USDT |
0.0049 USDT |
0.0077 USDT |
0.0063 USDT |
| 2023-06-02 |
0.0060 USDT |
79,033,010.5241 ACE |
0.0079 USDT |
0.0046 USDT |
0.0079 USDT |
0.0049 USDT |
| 2023-06-01 |
0.0055 USDT |
93,646,172.5958 ACE |
0.0038 USDT |
0.0037 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-05-31 |
0.0039 USDT |
35,160,134.3693 ACE |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-30 |
0.0039 USDT |
28,581,627.6182 ACE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0039 USDT |
33,398,270.1107 ACE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0040 USDT |
44,065,633.1078 ACE |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0038 USDT |
36,760,629.7240 ACE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-26 |
0.0036 USDT |
32,764,220.4606 ACE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-25 |
0.0036 USDT |
34,957,091.1254 ACE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
34,547,772.6610 ACE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0036 USDT |
27,557,055.6008 ACE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-22 |
0.0035 USDT |
34,958,035.3575 ACE |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-05-21 |
0.0036 USDT |
33,426,242.8959 ACE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0033 USDT |
34,722,348.9862 ACE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0032 USDT |
37,698,608.3563 ACE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-18 |
0.0035 USDT |
31,445,390.2470 ACE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-17 |
0.0036 USDT |
42,836,014.9340 ACE |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-16 |
0.0037 USDT |
51,933,880.3270 ACE |
0.0033 USDT |
0.0033 USDT |
0.0051 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0033 USDT |
31,146,527.8830 ACE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0035 USDT |
34,109,454.9663 ACE |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0036 USDT |
32,280,543.0950 ACE |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-12 |
0.0035 USDT |
35,047,570.7729 ACE |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-05-11 |
0.0040 USDT |
28,424,475.1464 ACE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0041 USDT |
34,196,042.7211 ACE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0040 USDT |
28,378,956.4283 ACE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0043 USDT |
40,744,740.9451 ACE |
0.0045 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2023-05-07 |
0.0043 USDT |
39,601,795.9528 ACE |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
38,122,350.6759 ACE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-05 |
0.0048 USDT |
32,403,791.2016 ACE |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-05-04 |
0.0048 USDT |
30,784,201.1617 ACE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |