Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0047 USDT |
35,109,088.6815 ACE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-02 |
0.0048 USDT |
30,502,956.6691 ACE |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0051 USDT |
37,852,761.8178 ACE |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0056 USDT |
32,427,227.6830 ACE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-29 |
0.0056 USDT |
30,913,256.1278 ACE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0057 USDT |
29,853,275.9068 ACE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0058 USDT |
32,524,630.4246 ACE |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-04-26 |
0.0056 USDT |
34,726,709.3445 ACE |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0056 USDT |
27,137,101.9418 ACE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-24 |
0.0057 USDT |
30,818,107.7098 ACE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-23 |
0.0059 USDT |
34,847,229.5223 ACE |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-22 |
0.0057 USDT |
35,693,476.2907 ACE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0059 USDT |
32,188,847.5903 ACE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0062 USDT |
31,074,935.5116 ACE |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0065 USDT |
33,021,891.7934 ACE |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0063 USDT |
31,828,829.5286 ACE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-17 |
0.0063 USDT |
32,125,561.4080 ACE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0065 USDT |
35,605,763.3564 ACE |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-15 |
0.0069 USDT |
32,734,410.2218 ACE |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-14 |
0.0068 USDT |
43,878,753.5992 ACE |
0.0066 USDT |
0.0064 USDT |
0.0084 USDT |
0.0069 USDT |
| 2023-04-13 |
0.0063 USDT |
32,669,329.2816 ACE |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-12 |
0.0063 USDT |
29,363,474.2211 ACE |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-11 |
0.0064 USDT |
33,040,541.3180 ACE |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-04-10 |
0.0062 USDT |
31,676,524.4007 ACE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0062 USDT |
30,378,604.4396 ACE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0060 USDT |
31,754,151.1223 ACE |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0059 USDT |
28,127,547.8156 ACE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-06 |
0.0062 USDT |
37,211,815.3196 ACE |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-04-05 |
0.0063 USDT |
38,583,022.0669 ACE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-04 |
0.0064 USDT |
32,440,918.9577 ACE |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0069 USDT |
30,627,274.4330 ACE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-02 |
0.0070 USDT |
28,979,581.1600 ACE |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-01 |
0.0071 USDT |
36,278,609.7603 ACE |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-31 |
0.0071 USDT |
31,007,329.4855 ACE |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0072 USDT |
35,373,427.6384 ACE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-29 |
0.0073 USDT |
41,451,836.5996 ACE |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-28 |
0.0070 USDT |
36,027,350.6516 ACE |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-27 |
0.0069 USDT |
39,400,066.5968 ACE |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-26 |
0.0073 USDT |
37,446,731.5767 ACE |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-03-25 |
0.0071 USDT |
33,828,618.6831 ACE |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-24 |
0.0069 USDT |
39,403,152.5743 ACE |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0069 USDT |
33,205,713.6862 ACE |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0071 USDT |
29,142,196.8613 ACE |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-03-21 |
0.0070 USDT |
29,138,640.5324 ACE |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0075 USDT |
41,705,738.0295 ACE |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-03-19 |
0.0071 USDT |
29,773,210.6126 ACE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0071 USDT |
34,894,750.6864 ACE |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-17 |
0.0069 USDT |
31,403,605.8456 ACE |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0068 USDT |
34,502,109.6909 ACE |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-15 |
0.0073 USDT |
30,968,858.4481 ACE |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |