Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0069 USDT |
30,627,274.4330 ACE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-02 |
0.0070 USDT |
28,979,581.1600 ACE |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-01 |
0.0071 USDT |
36,278,609.7603 ACE |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-31 |
0.0071 USDT |
31,007,329.4855 ACE |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0072 USDT |
35,373,427.6384 ACE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-29 |
0.0073 USDT |
41,451,836.5996 ACE |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-28 |
0.0070 USDT |
36,027,350.6516 ACE |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-27 |
0.0069 USDT |
39,400,066.5968 ACE |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-26 |
0.0073 USDT |
37,446,731.5767 ACE |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-03-25 |
0.0071 USDT |
33,828,618.6831 ACE |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-24 |
0.0069 USDT |
39,403,152.5743 ACE |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0069 USDT |
33,205,713.6862 ACE |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0071 USDT |
29,142,196.8613 ACE |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-03-21 |
0.0070 USDT |
29,138,640.5324 ACE |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0075 USDT |
41,705,738.0295 ACE |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-03-19 |
0.0071 USDT |
29,773,210.6126 ACE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0071 USDT |
34,894,750.6864 ACE |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-17 |
0.0069 USDT |
31,403,605.8456 ACE |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0068 USDT |
34,502,109.6909 ACE |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-15 |
0.0073 USDT |
30,968,858.4481 ACE |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-03-14 |
0.0078 USDT |
40,635,001.4056 ACE |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-03-13 |
0.0075 USDT |
33,084,569.8822 ACE |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-12 |
0.0072 USDT |
35,376,487.7394 ACE |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-11 |
0.0073 USDT |
31,230,684.6885 ACE |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-03-10 |
0.0074 USDT |
38,916,173.8198 ACE |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-03-09 |
0.0080 USDT |
61,953,981.7028 ACE |
0.0073 USDT |
0.0071 USDT |
0.0094 USDT |
0.0074 USDT |
| 2023-03-08 |
0.0079 USDT |
40,255,506.9456 ACE |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-03-07 |
0.0089 USDT |
26,277,364.7376 ACE |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0087 USDT |
| 2023-03-06 |
0.0096 USDT |
19,234,527.4527 ACE |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-05 |
0.0100 USDT |
21,437,183.2515 ACE |
0.0102 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-03-04 |
0.0104 USDT |
25,940,124.4006 ACE |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0105 USDT |
39,212,668.2473 ACE |
0.0104 USDT |
0.0093 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-02 |
0.0111 USDT |
32,762,262.4728 ACE |
0.0112 USDT |
0.0103 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-03-01 |
0.0109 USDT |
43,234,482.2848 ACE |
0.0102 USDT |
0.0100 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-28 |
0.0104 USDT |
36,544,561.9642 ACE |
0.0103 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-02-27 |
0.0104 USDT |
37,574,197.1733 ACE |
0.0103 USDT |
0.0100 USDT |
0.0121 USDT |
0.0102 USDT |
| 2023-02-26 |
0.0103 USDT |
30,071,711.3826 ACE |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-02-25 |
0.0106 USDT |
29,942,089.0153 ACE |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-02-24 |
0.0108 USDT |
42,015,025.1037 ACE |
0.0113 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-02-23 |
0.0117 USDT |
46,826,847.7234 ACE |
0.0120 USDT |
0.0110 USDT |
0.0126 USDT |
0.0116 USDT |
| 2023-02-22 |
0.0118 USDT |
52,914,898.9980 ACE |
0.0116 USDT |
0.0107 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-02-21 |
0.0124 USDT |
97,445,047.6597 ACE |
0.0115 USDT |
0.0101 USDT |
0.0157 USDT |
0.0124 USDT |
| 2023-02-20 |
0.0102 USDT |
61,338,773.6572 ACE |
0.0094 USDT |
0.0094 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-02-19 |
0.0095 USDT |
41,613,824.8528 ACE |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-02-18 |
0.0096 USDT |
34,602,788.6595 ACE |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-02-17 |
0.0095 USDT |
40,146,860.9772 ACE |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-02-16 |
0.0102 USDT |
73,795,992.8284 ACE |
0.0107 USDT |
0.0092 USDT |
0.0113 USDT |
0.0094 USDT |
| 2023-02-15 |
0.0103 USDT |
52,993,337.1683 ACE |
0.0099 USDT |
0.0095 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0097 USDT |
61,050,315.5113 ACE |
0.0092 USDT |
0.0089 USDT |
0.0119 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0093 USDT |
40,217,777.8641 ACE |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0092 USDT |