Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0097 USDT |
37,401,064.0336 ACE |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-11-03 |
0.0096 USDT |
31,976,954.7099 ACE |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-11-02 |
0.0102 USDT |
47,899,151.8469 ACE |
0.0120 USDT |
0.0093 USDT |
0.0121 USDT |
0.0099 USDT |
| 2022-11-01 |
0.0098 USDT |
37,071,896.4437 ACE |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-10-31 |
0.0097 USDT |
50,866,461.9850 ACE |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-10-30 |
0.0094 USDT |
36,696,941.2566 ACE |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-10-29 |
0.0094 USDT |
46,239,002.1282 ACE |
0.0095 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-10-28 |
0.0093 USDT |
47,100,916.2203 ACE |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-10-27 |
0.0095 USDT |
51,608,936.3959 ACE |
0.0096 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-10-26 |
0.0096 USDT |
51,381,609.3407 ACE |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-10-25 |
0.0096 USDT |
48,902,535.5688 ACE |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-10-24 |
0.0096 USDT |
49,558,166.1874 ACE |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-10-23 |
0.0098 USDT |
49,966,344.1867 ACE |
0.0098 USDT |
0.0091 USDT |
0.0108 USDT |
0.0094 USDT |
| 2022-10-22 |
0.0099 USDT |
48,022,277.2817 ACE |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-10-21 |
0.0101 USDT |
40,767,574.1573 ACE |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-10-20 |
0.0110 USDT |
53,790,217.7103 ACE |
0.0113 USDT |
0.0099 USDT |
0.0126 USDT |
0.0102 USDT |
| 2022-10-19 |
0.0111 USDT |
39,075,022.3978 ACE |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0120 USDT |
34,145,540.3703 ACE |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-10-17 |
0.0126 USDT |
41,908,848.8511 ACE |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-10-16 |
0.0133 USDT |
35,929,682.9513 ACE |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-10-15 |
0.0132 USDT |
27,462,785.0002 ACE |
0.0132 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-10-14 |
0.0136 USDT |
31,367,906.4546 ACE |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-10-13 |
0.0137 USDT |
36,013,108.3947 ACE |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-10-12 |
0.0142 USDT |
23,796,694.8314 ACE |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0146 USDT |
35,299,243.8487 ACE |
0.0146 USDT |
0.0139 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-10-10 |
0.0156 USDT |
48,309,467.3234 ACE |
0.0159 USDT |
0.0148 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-10-09 |
0.0162 USDT |
94,816,775.9488 ACE |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-10-08 |
0.0167 USDT |
144,028,714.3976 ACE |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-10-07 |
0.0170 USDT |
169,633,669.5637 ACE |
0.0179 USDT |
0.0167 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-10-06 |
0.0181 USDT |
204,642,716.5571 ACE |
0.0174 USDT |
0.0171 USDT |
0.0220 USDT |
0.0179 USDT |
| 2022-10-05 |
0.0170 USDT |
203,643,158.5353 ACE |
0.0166 USDT |
0.0162 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-10-04 |
0.0170 USDT |
193,064,315.8778 ACE |
0.0168 USDT |
0.0161 USDT |
0.0185 USDT |
0.0174 USDT |
| 2022-10-03 |
0.0163 USDT |
218,745,698.4913 ACE |
0.0164 USDT |
0.0156 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-10-02 |
0.0162 USDT |
182,976,549.3071 ACE |
0.0159 USDT |
0.0157 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-10-01 |
0.0161 USDT |
189,729,345.7591 ACE |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-09-30 |
0.0159 USDT |
180,015,733.1280 ACE |
0.0159 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-09-29 |
0.0152 USDT |
178,925,060.9476 ACE |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-09-28 |
0.0153 USDT |
134,732,973.9845 ACE |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-09-27 |
0.0157 USDT |
104,909,800.5317 ACE |
0.0157 USDT |
0.0150 USDT |
0.0169 USDT |
0.0156 USDT |
| 2022-09-26 |
0.0160 USDT |
179,611,062.6728 ACE |
0.0176 USDT |
0.0144 USDT |
0.0180 USDT |
0.0157 USDT |
| 2022-09-25 |
0.0178 USDT |
158,867,854.0035 ACE |
0.0177 USDT |
0.0171 USDT |
0.0196 USDT |
0.0174 USDT |
| 2022-09-24 |
0.0167 USDT |
117,483,076.6578 ACE |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-23 |
0.0166 USDT |
157,281,694.4474 ACE |
0.0159 USDT |
0.0159 USDT |
0.0186 USDT |
0.0168 USDT |
| 2022-09-22 |
0.0162 USDT |
130,987,768.9724 ACE |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-09-21 |
0.0160 USDT |
151,819,955.6539 ACE |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-20 |
0.0161 USDT |
146,712,970.0810 ACE |
0.0160 USDT |
0.0159 USDT |
0.0186 USDT |
0.0159 USDT |
| 2022-09-19 |
0.0160 USDT |
117,457,458.1668 ACE |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-09-18 |
0.0163 USDT |
95,672,107.7093 ACE |
0.0162 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-09-17 |
0.0163 USDT |
106,321,652.5995 ACE |
0.0164 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-09-16 |
0.0164 USDT |
107,843,432.6025 ACE |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |