Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0046 USDT |
58,504,187.6845 ACE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0046 USDT |
55,901,300.7123 ACE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-12-02 |
0.0047 USDT |
66,019,628.3955 ACE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-01 |
0.0048 USDT |
66,673,197.5929 ACE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0048 USDT |
62,838,990.6078 ACE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-29 |
0.0048 USDT |
58,821,485.9642 ACE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-28 |
0.0047 USDT |
58,349,857.8676 ACE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0047 USDT |
68,706,428.4382 ACE |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0046 USDT |
51,464,955.4624 ACE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0048 USDT |
56,226,024.9850 ACE |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0047 USDT |
70,870,350.6647 ACE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-23 |
0.0047 USDT |
70,241,431.7680 ACE |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-22 |
0.0048 USDT |
55,500,829.2348 ACE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-21 |
0.0047 USDT |
59,212,948.0806 ACE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0050 USDT |
59,521,671.7655 ACE |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0050 USDT |
56,165,697.1057 ACE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0051 USDT |
71,324,130.4306 ACE |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0048 USDT |
56,701,444.8565 ACE |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0048 USDT |
61,709,764.4868 ACE |
0.0053 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0046 USDT |
59,800,445.0255 ACE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0045 USDT |
60,473,094.9911 ACE |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0053 USDT |
38,949,994.5311 ACE |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0055 USDT |
49,110,334.9235 ACE |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-11-11 |
0.0057 USDT |
52,051,231.6070 ACE |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-11-10 |
0.0061 USDT |
48,325,522.1451 ACE |
0.0052 USDT |
0.0052 USDT |
0.0072 USDT |
0.0059 USDT |
| 2022-11-09 |
0.0071 USDT |
52,065,887.3823 ACE |
0.0086 USDT |
0.0052 USDT |
0.0087 USDT |
0.0054 USDT |
| 2022-11-08 |
0.0094 USDT |
54,753,454.5506 ACE |
0.0100 USDT |
0.0084 USDT |
0.0105 USDT |
0.0086 USDT |
| 2022-11-07 |
0.0100 USDT |
41,448,743.6341 ACE |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-11-06 |
0.0098 USDT |
35,281,096.2132 ACE |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-05 |
0.0099 USDT |
31,052,015.7795 ACE |
0.0100 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2022-11-04 |
0.0097 USDT |
37,401,064.0336 ACE |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-11-03 |
0.0096 USDT |
31,976,954.7099 ACE |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-11-02 |
0.0102 USDT |
47,899,151.8469 ACE |
0.0120 USDT |
0.0093 USDT |
0.0121 USDT |
0.0099 USDT |
| 2022-11-01 |
0.0098 USDT |
37,071,896.4437 ACE |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-10-31 |
0.0097 USDT |
50,866,461.9850 ACE |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-10-30 |
0.0094 USDT |
36,696,941.2566 ACE |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-10-29 |
0.0094 USDT |
46,239,002.1282 ACE |
0.0095 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-10-28 |
0.0093 USDT |
47,100,916.2203 ACE |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-10-27 |
0.0095 USDT |
51,608,936.3959 ACE |
0.0096 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-10-26 |
0.0096 USDT |
51,381,609.3407 ACE |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-10-25 |
0.0096 USDT |
48,902,535.5688 ACE |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-10-24 |
0.0096 USDT |
49,558,166.1874 ACE |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-10-23 |
0.0098 USDT |
49,966,344.1867 ACE |
0.0098 USDT |
0.0091 USDT |
0.0108 USDT |
0.0094 USDT |
| 2022-10-22 |
0.0099 USDT |
48,022,277.2817 ACE |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-10-21 |
0.0101 USDT |
40,767,574.1573 ACE |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-10-20 |
0.0110 USDT |
53,790,217.7103 ACE |
0.0113 USDT |
0.0099 USDT |
0.0126 USDT |
0.0102 USDT |
| 2022-10-19 |
0.0111 USDT |
39,075,022.3978 ACE |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0120 USDT |
34,145,540.3703 ACE |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-10-17 |
0.0126 USDT |
41,908,848.8511 ACE |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-10-16 |
0.0133 USDT |
35,929,682.9513 ACE |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |