Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0166 USDT |
91,475,357.5992 ACE |
0.0165 USDT |
0.0164 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-09-14 |
0.0166 USDT |
97,383,676.1800 ACE |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-09-13 |
0.0172 USDT |
78,094,690.7686 ACE |
0.0166 USDT |
0.0160 USDT |
0.0193 USDT |
0.0166 USDT |
| 2022-09-12 |
0.0167 USDT |
68,583,439.0130 ACE |
0.0170 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-09-11 |
0.0158 USDT |
58,124,305.5953 ACE |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-09-10 |
0.0156 USDT |
65,887,582.2860 ACE |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-09-09 |
0.0154 USDT |
62,618,413.2485 ACE |
0.0150 USDT |
0.0149 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-09-08 |
0.0149 USDT |
40,234,996.5316 ACE |
0.0145 USDT |
0.0141 USDT |
0.0178 USDT |
0.0151 USDT |
| 2022-09-07 |
0.0155 USDT |
48,339,653.4663 ACE |
0.0145 USDT |
0.0136 USDT |
0.0195 USDT |
0.0145 USDT |
| 2022-09-06 |
0.0145 USDT |
23,131,901.6377 ACE |
0.0144 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-09-05 |
0.0153 USDT |
15,357,625.2467 ACE |
0.0149 USDT |
0.0145 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-09-04 |
0.0145 USDT |
13,826,362.3456 ACE |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-09-03 |
0.0147 USDT |
14,564,144.9594 ACE |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-09-02 |
0.0150 USDT |
12,005,962.5824 ACE |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-09-01 |
0.0150 USDT |
16,291,461.4735 ACE |
0.0158 USDT |
0.0146 USDT |
0.0162 USDT |
0.0150 USDT |
| 2022-08-31 |
0.0154 USDT |
16,167,874.3324 ACE |
0.0148 USDT |
0.0145 USDT |
0.0169 USDT |
0.0158 USDT |
| 2022-08-30 |
0.0158 USDT |
15,002,779.4881 ACE |
0.0143 USDT |
0.0141 USDT |
0.0180 USDT |
0.0152 USDT |
| 2022-08-29 |
0.0140 USDT |
12,364,143.1801 ACE |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-08-28 |
0.0137 USDT |
11,891,109.9851 ACE |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-08-27 |
0.0143 USDT |
11,183,147.4017 ACE |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-08-26 |
0.0151 USDT |
12,400,333.9499 ACE |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2022-08-25 |
0.0157 USDT |
12,655,441.9027 ACE |
0.0155 USDT |
0.0153 USDT |
0.0169 USDT |
0.0155 USDT |
| 2022-08-24 |
0.0156 USDT |
12,347,746.7617 ACE |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-08-23 |
0.0157 USDT |
12,064,486.2228 ACE |
0.0158 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-08-22 |
0.0161 USDT |
12,868,377.7254 ACE |
0.0164 USDT |
0.0154 USDT |
0.0176 USDT |
0.0156 USDT |
| 2022-08-21 |
0.0162 USDT |
11,619,322.5398 ACE |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-08-20 |
0.0162 USDT |
15,683,244.3071 ACE |
0.0157 USDT |
0.0153 USDT |
0.0196 USDT |
0.0164 USDT |
| 2022-08-19 |
0.0160 USDT |
17,086,981.3111 ACE |
0.0174 USDT |
0.0152 USDT |
0.0174 USDT |
0.0158 USDT |
| 2022-08-18 |
0.0162 USDT |
10,767,815.5411 ACE |
0.0158 USDT |
0.0158 USDT |
0.0179 USDT |
0.0164 USDT |
| 2022-08-17 |
0.0174 USDT |
16,435,484.2225 ACE |
0.0179 USDT |
0.0163 USDT |
0.0200 USDT |
0.0164 USDT |
| 2022-08-16 |
0.0163 USDT |
12,890,868.4170 ACE |
0.0162 USDT |
0.0151 USDT |
0.0205 USDT |
0.0162 USDT |
| 2022-08-15 |
0.0165 USDT |
16,299,333.0821 ACE |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-08-14 |
0.0177 USDT |
15,814,063.6463 ACE |
0.0178 USDT |
0.0163 USDT |
0.0182 USDT |
0.0164 USDT |
| 2022-08-13 |
0.0182 USDT |
14,709,203.6485 ACE |
0.0183 USDT |
0.0174 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-08-12 |
0.0184 USDT |
17,277,201.7373 ACE |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-08-11 |
0.0187 USDT |
17,718,024.8857 ACE |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-08-10 |
0.0189 USDT |
14,848,870.6262 ACE |
0.0193 USDT |
0.0178 USDT |
0.0200 USDT |
0.0187 USDT |
| 2022-08-09 |
0.0196 USDT |
17,313,109.2271 ACE |
0.0202 USDT |
0.0183 USDT |
0.0206 USDT |
0.0188 USDT |
| 2022-08-08 |
0.0196 USDT |
13,689,473.6082 ACE |
0.0187 USDT |
0.0186 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-08-07 |
0.0185 USDT |
13,918,547.5515 ACE |
0.0183 USDT |
0.0179 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-08-06 |
0.0180 USDT |
16,604,116.7679 ACE |
0.0178 USDT |
0.0175 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-08-05 |
0.0189 USDT |
15,733,527.7010 ACE |
0.0184 USDT |
0.0180 USDT |
0.0215 USDT |
0.0190 USDT |
| 2022-08-04 |
0.0184 USDT |
17,568,982.6137 ACE |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-08-03 |
0.0174 USDT |
14,758,969.3597 ACE |
0.0164 USDT |
0.0162 USDT |
0.0206 USDT |
0.0190 USDT |
| 2022-08-02 |
0.0172 USDT |
14,602,375.6828 ACE |
0.0192 USDT |
0.0160 USDT |
0.0192 USDT |
0.0163 USDT |
| 2022-08-01 |
0.0170 USDT |
12,311,334.4576 ACE |
0.0176 USDT |
0.0159 USDT |
0.0194 USDT |
0.0176 USDT |
| 2022-07-31 |
0.0172 USDT |
20,656,765.3768 ACE |
0.0162 USDT |
0.0154 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-07-30 |
0.0145 USDT |
19,325,849.2393 ACE |
0.0135 USDT |
0.0134 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-07-29 |
0.0140 USDT |
13,253,282.5516 ACE |
0.0140 USDT |
0.0131 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-07-28 |
0.0133 USDT |
13,095,177.2008 ACE |
0.0131 USDT |
0.0126 USDT |
0.0150 USDT |
0.0138 USDT |