Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0133 USDT |
14,390,372.3926 ACE |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-07-26 |
0.0133 USDT |
14,999,709.2498 ACE |
0.0126 USDT |
0.0121 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-07-25 |
0.0142 USDT |
14,050,431.4513 ACE |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0147 USDT |
15,398,297.2637 ACE |
0.0148 USDT |
0.0138 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-07-23 |
0.0149 USDT |
18,163,672.1573 ACE |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-07-22 |
0.0153 USDT |
15,399,693.5345 ACE |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-07-21 |
0.0153 USDT |
4,791,459.8765 ACE |
0.0154 USDT |
0.0142 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-07-20 |
0.0166 USDT |
15,998,316.1131 ACE |
0.0186 USDT |
0.0134 USDT |
0.0186 USDT |
0.0159 USDT |
| 2022-07-19 |
0.0185 USDT |
19,218,897.7821 ACE |
0.0160 USDT |
0.0159 USDT |
0.0231 USDT |
0.0202 USDT |
| 2022-07-18 |
0.0161 USDT |
18,308,307.4693 ACE |
0.0157 USDT |
0.0156 USDT |
0.0178 USDT |
0.0160 USDT |
| 2022-07-17 |
0.0160 USDT |
18,699,349.9294 ACE |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-07-16 |
0.0157 USDT |
18,460,533.1174 ACE |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-07-15 |
0.0170 USDT |
17,848,979.9717 ACE |
0.0163 USDT |
0.0157 USDT |
0.0176 USDT |
0.0162 USDT |
| 2022-07-14 |
0.0158 USDT |
20,359,152.6053 ACE |
0.0156 USDT |
0.0152 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-07-13 |
0.0150 USDT |
17,947,323.2851 ACE |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-07-12 |
0.0159 USDT |
14,489,705.3790 ACE |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-07-11 |
0.0170 USDT |
19,203,510.7571 ACE |
0.0169 USDT |
0.0165 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-07-10 |
0.0174 USDT |
19,437,009.5068 ACE |
0.0179 USDT |
0.0167 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-07-09 |
0.0177 USDT |
14,342,536.3880 ACE |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-07-08 |
0.0172 USDT |
19,123,657.3800 ACE |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0167 USDT |
| 2022-07-07 |
0.0168 USDT |
18,553,318.6674 ACE |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-07-06 |
0.0160 USDT |
19,397,507.9897 ACE |
0.0158 USDT |
0.0152 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-07-05 |
0.0157 USDT |
17,276,850.0121 ACE |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-07-04 |
0.0161 USDT |
21,655,913.5216 ACE |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-07-03 |
0.0155 USDT |
19,548,026.1874 ACE |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-07-02 |
0.0163 USDT |
16,351,136.2533 ACE |
0.0177 USDT |
0.0155 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-07-01 |
0.0177 USDT |
17,167,109.5855 ACE |
0.0176 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2022-06-30 |
0.0170 USDT |
15,797,180.6374 ACE |
0.0165 USDT |
0.0164 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-06-29 |
0.0171 USDT |
16,478,861.9300 ACE |
0.0183 USDT |
0.0162 USDT |
0.0184 USDT |
0.0169 USDT |
| 2022-06-28 |
0.0186 USDT |
19,921,063.4259 ACE |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-06-27 |
0.0192 USDT |
15,497,574.0661 ACE |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-06-26 |
0.0199 USDT |
16,281,241.9998 ACE |
0.0207 USDT |
0.0187 USDT |
0.0211 USDT |
0.0191 USDT |
| 2022-06-25 |
0.0205 USDT |
19,086,788.7279 ACE |
0.0209 USDT |
0.0191 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-06-24 |
0.0198 USDT |
13,291,743.0587 ACE |
0.0198 USDT |
0.0188 USDT |
0.0214 USDT |
0.0198 USDT |
| 2022-06-23 |
0.0188 USDT |
18,854,327.0037 ACE |
0.0183 USDT |
0.0182 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-06-22 |
0.0187 USDT |
15,692,887.1144 ACE |
0.0190 USDT |
0.0181 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-06-21 |
0.0187 USDT |
14,265,559.8209 ACE |
0.0181 USDT |
0.0177 USDT |
0.0199 USDT |
0.0188 USDT |
| 2022-06-20 |
0.0190 USDT |
15,126,378.5497 ACE |
0.0191 USDT |
0.0175 USDT |
0.0199 USDT |
0.0176 USDT |
| 2022-06-19 |
0.0180 USDT |
8,719,896.4457 ACE |
0.0186 USDT |
0.0162 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-06-18 |
0.0208 USDT |
11,772,480.3162 ACE |
0.0236 USDT |
0.0155 USDT |
0.0246 USDT |
0.0167 USDT |
| 2022-06-17 |
0.0237 USDT |
8,712,423.2638 ACE |
0.0230 USDT |
0.0223 USDT |
0.0260 USDT |
0.0240 USDT |
| 2022-06-16 |
0.0261 USDT |
13,354,837.2329 ACE |
0.0253 USDT |
0.0232 USDT |
0.0365 USDT |
0.0247 USDT |
| 2022-06-15 |
0.0196 USDT |
8,239,371.6057 ACE |
0.0210 USDT |
0.0177 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-06-14 |
0.0210 USDT |
9,071,745.4342 ACE |
0.0190 USDT |
0.0180 USDT |
0.0239 USDT |
0.0212 USDT |
| 2022-06-13 |
0.0215 USDT |
9,641,735.1123 ACE |
0.0264 USDT |
0.0180 USDT |
0.0264 USDT |
0.0204 USDT |
| 2022-06-12 |
0.0285 USDT |
10,398,262.7657 ACE |
0.0284 USDT |
0.0270 USDT |
0.0310 USDT |
0.0271 USDT |
| 2022-06-11 |
0.0319 USDT |
11,352,385.1700 ACE |
0.0320 USDT |
0.0275 USDT |
0.0373 USDT |
0.0285 USDT |
| 2022-06-10 |
0.0331 USDT |
9,012,564.0926 ACE |
0.0332 USDT |
0.0317 USDT |
0.0348 USDT |
0.0318 USDT |
| 2022-06-09 |
0.0342 USDT |
8,051,940.7257 ACE |
0.0345 USDT |
0.0334 USDT |
0.0353 USDT |
0.0341 USDT |
| 2022-06-08 |
0.0366 USDT |
9,064,475.8917 ACE |
0.0383 USDT |
0.0350 USDT |
0.0386 USDT |
0.0351 USDT |