Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0381 USDT |
7,910,274.7930 ACE |
0.0387 USDT |
0.0376 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-06-06 |
0.0413 USDT |
9,063,401.7226 ACE |
0.0434 USDT |
0.0371 USDT |
0.0465 USDT |
0.0390 USDT |
| 2022-06-05 |
0.0425 USDT |
9,852,988.8356 ACE |
0.0422 USDT |
0.0400 USDT |
0.0454 USDT |
0.0433 USDT |
| 2022-06-04 |
0.0433 USDT |
7,173,650.3284 ACE |
0.0442 USDT |
0.0419 USDT |
0.0445 USDT |
0.0425 USDT |
| 2022-06-03 |
0.0459 USDT |
9,392,866.6825 ACE |
0.0470 USDT |
0.0437 USDT |
0.0480 USDT |
0.0442 USDT |
| 2022-06-02 |
0.0454 USDT |
9,403,886.6281 ACE |
0.0443 USDT |
0.0434 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-06-01 |
0.0469 USDT |
7,500,018.1532 ACE |
0.0482 USDT |
0.0435 USDT |
0.0489 USDT |
0.0447 USDT |
| 2022-05-31 |
0.0483 USDT |
7,935,934.4261 ACE |
0.0476 USDT |
0.0461 USDT |
0.0505 USDT |
0.0483 USDT |
| 2022-05-30 |
0.0457 USDT |
9,444,636.7441 ACE |
0.0450 USDT |
0.0448 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-05-29 |
0.0450 USDT |
8,663,139.2442 ACE |
0.0454 USDT |
0.0434 USDT |
0.0488 USDT |
0.0459 USDT |
| 2022-05-28 |
0.0464 USDT |
9,295,953.9741 ACE |
0.0450 USDT |
0.0450 USDT |
0.0483 USDT |
0.0467 USDT |
| 2022-05-27 |
0.0467 USDT |
9,145,586.1209 ACE |
0.0481 USDT |
0.0450 USDT |
0.0491 USDT |
0.0453 USDT |
| 2022-05-26 |
0.0504 USDT |
8,470,128.3598 ACE |
0.0521 USDT |
0.0467 USDT |
0.0532 USDT |
0.0474 USDT |
| 2022-05-25 |
0.0529 USDT |
7,081,422.8881 ACE |
0.0530 USDT |
0.0517 USDT |
0.0538 USDT |
0.0522 USDT |
| 2022-05-24 |
0.0532 USDT |
8,270,431.6402 ACE |
0.0532 USDT |
0.0529 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-05-23 |
0.0549 USDT |
6,537,012.6943 ACE |
0.0546 USDT |
0.0542 USDT |
0.0556 USDT |
0.0549 USDT |
| 2022-05-22 |
0.0544 USDT |
8,746,532.4927 ACE |
0.0528 USDT |
0.0527 USDT |
0.0567 USDT |
0.0542 USDT |
| 2022-05-21 |
0.0537 USDT |
9,116,494.1240 ACE |
0.0548 USDT |
0.0521 USDT |
0.0549 USDT |
0.0530 USDT |
| 2022-05-20 |
0.0548 USDT |
17,866,348.4256 ACE |
0.0550 USDT |
0.0534 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-05-19 |
0.0518 USDT |
23,143,847.8137 ACE |
0.0490 USDT |
0.0477 USDT |
0.0585 USDT |
0.0524 USDT |
| 2022-05-18 |
0.0487 USDT |
19,258,004.1359 ACE |
0.0487 USDT |
0.0465 USDT |
0.0512 USDT |
0.0473 USDT |
| 2022-05-17 |
0.0445 USDT |
18,107,578.0217 ACE |
0.0443 USDT |
0.0423 USDT |
0.0479 USDT |
0.0456 USDT |
| 2022-05-16 |
0.0428 USDT |
18,290,610.3425 ACE |
0.0420 USDT |
0.0404 USDT |
0.0464 USDT |
0.0443 USDT |
| 2022-05-15 |
0.0406 USDT |
17,799,345.7537 ACE |
0.0382 USDT |
0.0381 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-05-14 |
0.0402 USDT |
12,134,163.2106 ACE |
0.0396 USDT |
0.0375 USDT |
0.0427 USDT |
0.0380 USDT |
| 2022-05-13 |
0.0389 USDT |
17,502,045.6012 ACE |
0.0316 USDT |
0.0310 USDT |
0.0448 USDT |
0.0394 USDT |
| 2022-05-12 |
0.0343 USDT |
17,126,913.4960 ACE |
0.0288 USDT |
0.0277 USDT |
0.0411 USDT |
0.0317 USDT |
| 2022-05-11 |
0.0419 USDT |
18,187,039.8182 ACE |
0.0458 USDT |
0.0325 USDT |
0.0485 USDT |
0.0327 USDT |
| 2022-05-10 |
0.0465 USDT |
17,253,638.9695 ACE |
0.0475 USDT |
0.0404 USDT |
0.0495 USDT |
0.0462 USDT |
| 2022-05-09 |
0.0489 USDT |
21,376,792.4918 ACE |
0.0495 USDT |
0.0457 USDT |
0.0555 USDT |
0.0478 USDT |
| 2022-05-08 |
0.0490 USDT |
16,898,489.5069 ACE |
0.0496 USDT |
0.0475 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-05-07 |
0.0542 USDT |
20,929,055.8900 ACE |
0.0484 USDT |
0.0484 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-05-06 |
0.0489 USDT |
23,086,118.9289 ACE |
0.0470 USDT |
0.0431 USDT |
0.0523 USDT |
0.0483 USDT |
| 2022-05-05 |
0.0489 USDT |
16,909,525.3609 ACE |
0.0483 USDT |
0.0455 USDT |
0.0530 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0494 USDT |
17,783,045.6104 ACE |
0.0502 USDT |
0.0442 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-05-03 |
0.0523 USDT |
18,360,196.4291 ACE |
0.0525 USDT |
0.0510 USDT |
0.0553 USDT |
0.0513 USDT |
| 2022-05-02 |
0.0507 USDT |
17,531,445.9224 ACE |
0.0490 USDT |
0.0485 USDT |
0.0539 USDT |
0.0509 USDT |
| 2022-05-01 |
0.0539 USDT |
23,332,587.9821 ACE |
0.0545 USDT |
0.0483 USDT |
0.0628 USDT |
0.0504 USDT |
| 2022-04-30 |
0.0537 USDT |
25,000,251.4659 ACE |
0.0480 USDT |
0.0470 USDT |
0.0616 USDT |
0.0554 USDT |
| 2022-04-29 |
0.0514 USDT |
27,518,850.1505 ACE |
0.0515 USDT |
0.0478 USDT |
0.0590 USDT |
0.0488 USDT |
| 2022-04-28 |
0.0467 USDT |
40,140,440.1110 ACE |
0.0389 USDT |
0.0372 USDT |
0.0627 USDT |
0.0496 USDT |
| 2022-04-27 |
0.0363 USDT |
26,470,290.2561 ACE |
0.0337 USDT |
0.0331 USDT |
0.0418 USDT |
0.0374 USDT |
| 2022-04-26 |
0.0363 USDT |
21,404,638.5534 ACE |
0.0363 USDT |
0.0336 USDT |
0.0388 USDT |
0.0337 USDT |
| 2022-04-25 |
0.0345 USDT |
19,093,179.7572 ACE |
0.0374 USDT |
0.0326 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-04-24 |
0.0375 USDT |
22,321,151.0107 ACE |
0.0386 USDT |
0.0362 USDT |
0.0391 USDT |
0.0374 USDT |
| 2022-04-23 |
0.0382 USDT |
20,253,598.0597 ACE |
0.0368 USDT |
0.0354 USDT |
0.0411 USDT |
0.0386 USDT |
| 2022-04-22 |
0.0377 USDT |
30,728,946.8049 ACE |
0.0362 USDT |
0.0338 USDT |
0.0435 USDT |
0.0359 USDT |
| 2022-04-21 |
0.0361 USDT |
33,548,611.5067 ACE |
0.0328 USDT |
0.0315 USDT |
0.0418 USDT |
0.0352 USDT |
| 2022-04-20 |
0.0347 USDT |
20,619,448.8142 ACE |
0.0375 USDT |
0.0304 USDT |
0.0379 USDT |
0.0322 USDT |
| 2022-04-19 |
0.0348 USDT |
24,255,010.2627 ACE |
0.0320 USDT |
0.0318 USDT |
0.0396 USDT |
0.0375 USDT |