Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0168 USDT |
18,553,318.6674 ACE |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-07-06 |
0.0160 USDT |
19,397,507.9897 ACE |
0.0158 USDT |
0.0152 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-07-05 |
0.0157 USDT |
17,276,850.0121 ACE |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-07-04 |
0.0161 USDT |
21,655,913.5216 ACE |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-07-03 |
0.0155 USDT |
19,548,026.1874 ACE |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-07-02 |
0.0163 USDT |
16,351,136.2533 ACE |
0.0177 USDT |
0.0155 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-07-01 |
0.0177 USDT |
17,167,109.5855 ACE |
0.0176 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2022-06-30 |
0.0170 USDT |
15,797,180.6374 ACE |
0.0165 USDT |
0.0164 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-06-29 |
0.0171 USDT |
16,478,861.9300 ACE |
0.0183 USDT |
0.0162 USDT |
0.0184 USDT |
0.0169 USDT |
| 2022-06-28 |
0.0186 USDT |
19,921,063.4259 ACE |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-06-27 |
0.0192 USDT |
15,497,574.0661 ACE |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-06-26 |
0.0199 USDT |
16,281,241.9998 ACE |
0.0207 USDT |
0.0187 USDT |
0.0211 USDT |
0.0191 USDT |
| 2022-06-25 |
0.0205 USDT |
19,086,788.7279 ACE |
0.0209 USDT |
0.0191 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-06-24 |
0.0198 USDT |
13,291,743.0587 ACE |
0.0198 USDT |
0.0188 USDT |
0.0214 USDT |
0.0198 USDT |
| 2022-06-23 |
0.0188 USDT |
18,854,327.0037 ACE |
0.0183 USDT |
0.0182 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-06-22 |
0.0187 USDT |
15,692,887.1144 ACE |
0.0190 USDT |
0.0181 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-06-21 |
0.0187 USDT |
14,265,559.8209 ACE |
0.0181 USDT |
0.0177 USDT |
0.0199 USDT |
0.0188 USDT |
| 2022-06-20 |
0.0190 USDT |
15,126,378.5497 ACE |
0.0191 USDT |
0.0175 USDT |
0.0199 USDT |
0.0176 USDT |
| 2022-06-19 |
0.0180 USDT |
8,719,896.4457 ACE |
0.0186 USDT |
0.0162 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-06-18 |
0.0208 USDT |
11,772,480.3162 ACE |
0.0236 USDT |
0.0155 USDT |
0.0246 USDT |
0.0167 USDT |
| 2022-06-17 |
0.0237 USDT |
8,712,423.2638 ACE |
0.0230 USDT |
0.0223 USDT |
0.0260 USDT |
0.0240 USDT |
| 2022-06-16 |
0.0261 USDT |
13,354,837.2329 ACE |
0.0253 USDT |
0.0232 USDT |
0.0365 USDT |
0.0247 USDT |
| 2022-06-15 |
0.0196 USDT |
8,239,371.6057 ACE |
0.0210 USDT |
0.0177 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-06-14 |
0.0210 USDT |
9,071,745.4342 ACE |
0.0190 USDT |
0.0180 USDT |
0.0239 USDT |
0.0212 USDT |
| 2022-06-13 |
0.0215 USDT |
9,641,735.1123 ACE |
0.0264 USDT |
0.0180 USDT |
0.0264 USDT |
0.0204 USDT |
| 2022-06-12 |
0.0285 USDT |
10,398,262.7657 ACE |
0.0284 USDT |
0.0270 USDT |
0.0310 USDT |
0.0271 USDT |
| 2022-06-11 |
0.0319 USDT |
11,352,385.1700 ACE |
0.0320 USDT |
0.0275 USDT |
0.0373 USDT |
0.0285 USDT |
| 2022-06-10 |
0.0331 USDT |
9,012,564.0926 ACE |
0.0332 USDT |
0.0317 USDT |
0.0348 USDT |
0.0318 USDT |
| 2022-06-09 |
0.0342 USDT |
8,051,940.7257 ACE |
0.0345 USDT |
0.0334 USDT |
0.0353 USDT |
0.0341 USDT |
| 2022-06-08 |
0.0366 USDT |
9,064,475.8917 ACE |
0.0383 USDT |
0.0350 USDT |
0.0386 USDT |
0.0351 USDT |
| 2022-06-07 |
0.0381 USDT |
7,910,274.7930 ACE |
0.0387 USDT |
0.0376 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-06-06 |
0.0413 USDT |
9,063,401.7226 ACE |
0.0434 USDT |
0.0371 USDT |
0.0465 USDT |
0.0390 USDT |
| 2022-06-05 |
0.0425 USDT |
9,852,988.8356 ACE |
0.0422 USDT |
0.0400 USDT |
0.0454 USDT |
0.0433 USDT |
| 2022-06-04 |
0.0433 USDT |
7,173,650.3284 ACE |
0.0442 USDT |
0.0419 USDT |
0.0445 USDT |
0.0425 USDT |
| 2022-06-03 |
0.0459 USDT |
9,392,866.6825 ACE |
0.0470 USDT |
0.0437 USDT |
0.0480 USDT |
0.0442 USDT |
| 2022-06-02 |
0.0454 USDT |
9,403,886.6281 ACE |
0.0443 USDT |
0.0434 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-06-01 |
0.0469 USDT |
7,500,018.1532 ACE |
0.0482 USDT |
0.0435 USDT |
0.0489 USDT |
0.0447 USDT |
| 2022-05-31 |
0.0483 USDT |
7,935,934.4261 ACE |
0.0476 USDT |
0.0461 USDT |
0.0505 USDT |
0.0483 USDT |
| 2022-05-30 |
0.0457 USDT |
9,444,636.7441 ACE |
0.0450 USDT |
0.0448 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-05-29 |
0.0450 USDT |
8,663,139.2442 ACE |
0.0454 USDT |
0.0434 USDT |
0.0488 USDT |
0.0459 USDT |
| 2022-05-28 |
0.0464 USDT |
9,295,953.9741 ACE |
0.0450 USDT |
0.0450 USDT |
0.0483 USDT |
0.0467 USDT |
| 2022-05-27 |
0.0467 USDT |
9,145,586.1209 ACE |
0.0481 USDT |
0.0450 USDT |
0.0491 USDT |
0.0453 USDT |
| 2022-05-26 |
0.0504 USDT |
8,470,128.3598 ACE |
0.0521 USDT |
0.0467 USDT |
0.0532 USDT |
0.0474 USDT |
| 2022-05-25 |
0.0529 USDT |
7,081,422.8881 ACE |
0.0530 USDT |
0.0517 USDT |
0.0538 USDT |
0.0522 USDT |
| 2022-05-24 |
0.0532 USDT |
8,270,431.6402 ACE |
0.0532 USDT |
0.0529 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-05-23 |
0.0549 USDT |
6,537,012.6943 ACE |
0.0546 USDT |
0.0542 USDT |
0.0556 USDT |
0.0549 USDT |
| 2022-05-22 |
0.0544 USDT |
8,746,532.4927 ACE |
0.0528 USDT |
0.0527 USDT |
0.0567 USDT |
0.0542 USDT |
| 2022-05-21 |
0.0537 USDT |
9,116,494.1240 ACE |
0.0548 USDT |
0.0521 USDT |
0.0549 USDT |
0.0530 USDT |
| 2022-05-20 |
0.0548 USDT |
17,866,348.4256 ACE |
0.0550 USDT |
0.0534 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-05-19 |
0.0518 USDT |
23,143,847.8137 ACE |
0.0490 USDT |
0.0477 USDT |
0.0585 USDT |
0.0524 USDT |