Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0023 USDT |
17,074,903.6818 ACE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0023 USDT |
19,782,613.8151 ACE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
21,109,107.0860 ACE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0025 USDT |
23,416,466.3544 ACE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0026 USDT |
24,076,371.4293 ACE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0027 USDT |
31,219,393.0602 ACE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0026 USDT |
20,980,017.7528 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0026 USDT |
20,379,428.5458 ACE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-25 |
0.0026 USDT |
20,721,301.4541 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0025 USDT |
11,662,779.4387 ACE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0024 USDT |
18,555,900.0486 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0026 USDT |
12,219,661.2781 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
11,927,975.1350 ACE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0024 USDT |
23,128,225.3307 ACE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-19 |
0.0023 USDT |
23,047,546.4178 ACE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0021 USDT |
20,466,067.5010 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0021 USDT |
16,270,281.6337 ACE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
16,674,027.4940 ACE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0021 USDT |
16,728,279.3356 ACE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
16,774,553.5499 ACE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0020 USDT |
16,968,137.1638 ACE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0020 USDT |
18,269,826.7026 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0020 USDT |
17,774,754.8352 ACE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
15,259,708.7173 ACE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0019 USDT |
18,929,735.0716 ACE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0020 USDT |
21,473,488.3207 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0020 USDT |
17,838,010.4105 ACE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-06 |
0.0022 USDT |
22,418,224.7624 ACE |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0023 USDT |
38,399,227.7088 ACE |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0020 USDT |
16,160,680.2584 ACE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0020 USDT |
15,234,699.3222 ACE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0021 USDT |
16,325,960.7118 ACE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0021 USDT |
19,900,012.9053 ACE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0022 USDT |
18,854,130.7473 ACE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-30 |
0.0022 USDT |
18,492,712.0051 ACE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-29 |
0.0024 USDT |
17,605,783.8064 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0024 USDT |
18,799,529.3681 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0024 USDT |
15,176,947.7262 ACE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0025 USDT |
19,125,407.9181 ACE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-25 |
0.0026 USDT |
18,384,439.2397 ACE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-24 |
0.0027 USDT |
20,183,518.9911 ACE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0026 USDT |
25,856,313.0520 ACE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0027 USDT |
20,499,962.9950 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0027 USDT |
20,303,053.3555 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0027 USDT |
21,651,285.8459 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0027 USDT |
23,221,946.1855 ACE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0026 USDT |
16,320,870.2025 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-17 |
0.0027 USDT |
17,624,061.6999 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0028 USDT |
28,110,191.3694 ACE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0027 USDT |
20,004,312.9683 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |