Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0487 USDT |
19,258,004.1359 ACE |
0.0487 USDT |
0.0465 USDT |
0.0512 USDT |
0.0473 USDT |
| 2022-05-17 |
0.0445 USDT |
18,107,578.0217 ACE |
0.0443 USDT |
0.0423 USDT |
0.0479 USDT |
0.0456 USDT |
| 2022-05-16 |
0.0428 USDT |
18,290,610.3425 ACE |
0.0420 USDT |
0.0404 USDT |
0.0464 USDT |
0.0443 USDT |
| 2022-05-15 |
0.0406 USDT |
17,799,345.7537 ACE |
0.0382 USDT |
0.0381 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-05-14 |
0.0402 USDT |
12,134,163.2106 ACE |
0.0396 USDT |
0.0375 USDT |
0.0427 USDT |
0.0380 USDT |
| 2022-05-13 |
0.0389 USDT |
17,502,045.6012 ACE |
0.0316 USDT |
0.0310 USDT |
0.0448 USDT |
0.0394 USDT |
| 2022-05-12 |
0.0343 USDT |
17,126,913.4960 ACE |
0.0288 USDT |
0.0277 USDT |
0.0411 USDT |
0.0317 USDT |
| 2022-05-11 |
0.0419 USDT |
18,187,039.8182 ACE |
0.0458 USDT |
0.0325 USDT |
0.0485 USDT |
0.0327 USDT |
| 2022-05-10 |
0.0465 USDT |
17,253,638.9695 ACE |
0.0475 USDT |
0.0404 USDT |
0.0495 USDT |
0.0462 USDT |
| 2022-05-09 |
0.0489 USDT |
21,376,792.4918 ACE |
0.0495 USDT |
0.0457 USDT |
0.0555 USDT |
0.0478 USDT |
| 2022-05-08 |
0.0490 USDT |
16,898,489.5069 ACE |
0.0496 USDT |
0.0475 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-05-07 |
0.0542 USDT |
20,929,055.8900 ACE |
0.0484 USDT |
0.0484 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-05-06 |
0.0489 USDT |
23,086,118.9289 ACE |
0.0470 USDT |
0.0431 USDT |
0.0523 USDT |
0.0483 USDT |
| 2022-05-05 |
0.0489 USDT |
16,909,525.3609 ACE |
0.0483 USDT |
0.0455 USDT |
0.0530 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0494 USDT |
17,783,045.6104 ACE |
0.0502 USDT |
0.0442 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-05-03 |
0.0523 USDT |
18,360,196.4291 ACE |
0.0525 USDT |
0.0510 USDT |
0.0553 USDT |
0.0513 USDT |
| 2022-05-02 |
0.0507 USDT |
17,531,445.9224 ACE |
0.0490 USDT |
0.0485 USDT |
0.0539 USDT |
0.0509 USDT |
| 2022-05-01 |
0.0539 USDT |
23,332,587.9821 ACE |
0.0545 USDT |
0.0483 USDT |
0.0628 USDT |
0.0504 USDT |
| 2022-04-30 |
0.0537 USDT |
25,000,251.4659 ACE |
0.0480 USDT |
0.0470 USDT |
0.0616 USDT |
0.0554 USDT |
| 2022-04-29 |
0.0514 USDT |
27,518,850.1505 ACE |
0.0515 USDT |
0.0478 USDT |
0.0590 USDT |
0.0488 USDT |
| 2022-04-28 |
0.0467 USDT |
40,140,440.1110 ACE |
0.0389 USDT |
0.0372 USDT |
0.0627 USDT |
0.0496 USDT |
| 2022-04-27 |
0.0363 USDT |
26,470,290.2561 ACE |
0.0337 USDT |
0.0331 USDT |
0.0418 USDT |
0.0374 USDT |
| 2022-04-26 |
0.0363 USDT |
21,404,638.5534 ACE |
0.0363 USDT |
0.0336 USDT |
0.0388 USDT |
0.0337 USDT |
| 2022-04-25 |
0.0345 USDT |
19,093,179.7572 ACE |
0.0374 USDT |
0.0326 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-04-24 |
0.0375 USDT |
22,321,151.0107 ACE |
0.0386 USDT |
0.0362 USDT |
0.0391 USDT |
0.0374 USDT |
| 2022-04-23 |
0.0382 USDT |
20,253,598.0597 ACE |
0.0368 USDT |
0.0354 USDT |
0.0411 USDT |
0.0386 USDT |
| 2022-04-22 |
0.0377 USDT |
30,728,946.8049 ACE |
0.0362 USDT |
0.0338 USDT |
0.0435 USDT |
0.0359 USDT |
| 2022-04-21 |
0.0361 USDT |
33,548,611.5067 ACE |
0.0328 USDT |
0.0315 USDT |
0.0418 USDT |
0.0352 USDT |
| 2022-04-20 |
0.0347 USDT |
20,619,448.8142 ACE |
0.0375 USDT |
0.0304 USDT |
0.0379 USDT |
0.0322 USDT |
| 2022-04-19 |
0.0348 USDT |
24,255,010.2627 ACE |
0.0320 USDT |
0.0318 USDT |
0.0396 USDT |
0.0375 USDT |
| 2022-04-18 |
0.0309 USDT |
19,938,151.2881 ACE |
0.0311 USDT |
0.0299 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-04-17 |
0.0320 USDT |
16,462,227.5457 ACE |
0.0322 USDT |
0.0311 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-04-16 |
0.0310 USDT |
15,292,139.6190 ACE |
0.0314 USDT |
0.0302 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-04-15 |
0.0316 USDT |
17,767,982.9758 ACE |
0.0316 USDT |
0.0296 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-04-14 |
0.0334 USDT |
17,949,825.3079 ACE |
0.0344 USDT |
0.0316 USDT |
0.0349 USDT |
0.0320 USDT |
| 2022-04-13 |
0.0327 USDT |
19,186,691.5072 ACE |
0.0321 USDT |
0.0308 USDT |
0.0345 USDT |
0.0340 USDT |
| 2022-04-12 |
0.0311 USDT |
18,782,424.8513 ACE |
0.0303 USDT |
0.0293 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-04-11 |
0.0319 USDT |
21,920,317.6921 ACE |
0.0354 USDT |
0.0270 USDT |
0.0375 USDT |
0.0290 USDT |
| 2022-04-10 |
0.0340 USDT |
19,420,203.2700 ACE |
0.0324 USDT |
0.0323 USDT |
0.0364 USDT |
0.0350 USDT |
| 2022-04-09 |
0.0310 USDT |
15,505,263.6130 ACE |
0.0305 USDT |
0.0301 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-04-08 |
0.0333 USDT |
14,312,826.1561 ACE |
0.0322 USDT |
0.0319 USDT |
0.0345 USDT |
0.0327 USDT |
| 2022-04-07 |
0.0322 USDT |
17,181,911.5535 ACE |
0.0312 USDT |
0.0311 USDT |
0.0333 USDT |
0.0321 USDT |
| 2022-04-06 |
0.0340 USDT |
19,078,865.0250 ACE |
0.0354 USDT |
0.0304 USDT |
0.0365 USDT |
0.0313 USDT |
| 2022-04-05 |
0.0381 USDT |
17,411,734.4857 ACE |
0.0371 USDT |
0.0338 USDT |
0.0416 USDT |
0.0349 USDT |
| 2022-04-04 |
0.0397 USDT |
22,914,568.9788 ACE |
0.0400 USDT |
0.0352 USDT |
0.0455 USDT |
0.0372 USDT |
| 2022-04-03 |
0.0391 USDT |
35,844,015.2791 ACE |
0.0348 USDT |
0.0327 USDT |
0.0477 USDT |
0.0412 USDT |
| 2022-04-02 |
0.0331 USDT |
27,847,589.7084 ACE |
0.0305 USDT |
0.0293 USDT |
0.0400 USDT |
0.0339 USDT |
| 2022-04-01 |
0.0284 USDT |
18,040,599.2099 ACE |
0.0299 USDT |
0.0250 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-03-31 |
0.0307 USDT |
18,316,377.5849 ACE |
0.0313 USDT |
0.0295 USDT |
0.0324 USDT |
0.0296 USDT |
| 2022-03-30 |
0.0298 USDT |
18,093,741.3919 ACE |
0.0287 USDT |
0.0280 USDT |
0.0315 USDT |
0.0303 USDT |