Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2022-02-06 0.0366 USDT 13,018,311.0278 ACE 0.0373 USDT 0.0355 USDT 0.0379 USDT 0.0364 USDT
2022-02-05 0.0360 USDT 15,284,819.9381 ACE 0.0380 USDT 0.0343 USDT 0.0390 USDT 0.0372 USDT
2022-02-04 0.0307 USDT 14,240,519.7808 ACE 0.0310 USDT 0.0290 USDT 0.0343 USDT 0.0324 USDT
2022-02-03 0.0290 USDT 11,400,413.5186 ACE 0.0289 USDT 0.0283 USDT 0.0300 USDT 0.0288 USDT
2022-02-02 0.0318 USDT 13,509,895.5490 ACE 0.0318 USDT 0.0290 USDT 0.0333 USDT 0.0295 USDT
2022-02-01 0.0320 USDT 13,648,141.9671 ACE 0.0318 USDT 0.0312 USDT 0.0337 USDT 0.0318 USDT
2022-01-31 0.0319 USDT 11,030,484.2275 ACE 0.0330 USDT 0.0309 USDT 0.0333 USDT 0.0327 USDT
2022-01-30 0.0342 USDT 10,513,012.2371 ACE 0.0342 USDT 0.0338 USDT 0.0351 USDT 0.0340 USDT
2022-01-29 0.0343 USDT 12,462,290.0001 ACE 0.0343 USDT 0.0338 USDT 0.0351 USDT 0.0341 USDT
2022-01-28 0.0339 USDT 11,951,134.3374 ACE 0.0335 USDT 0.0330 USDT 0.0346 USDT 0.0340 USDT
2022-01-27 0.0345 USDT 14,187,656.0532 ACE 0.0348 USDT 0.0330 USDT 0.0355 USDT 0.0332 USDT
2022-01-26 0.0365 USDT 19,694,713.9232 ACE 0.0357 USDT 0.0340 USDT 0.0420 USDT 0.0348 USDT
2022-01-25 0.0365 USDT 17,123,213.0243 ACE 0.0388 USDT 0.0351 USDT 0.0388 USDT 0.0357 USDT
2022-01-24 0.0373 USDT 23,148,475.3304 ACE 0.0344 USDT 0.0336 USDT 0.0427 USDT 0.0396 USDT
2022-01-23 0.0335 USDT 13,064,258.9828 ACE 0.0329 USDT 0.0300 USDT 0.0380 USDT 0.0337 USDT
2022-01-22 0.0327 USDT 21,144,575.8147 ACE 0.0274 USDT 0.0269 USDT 0.0387 USDT 0.0362 USDT
2022-01-21 0.0326 USDT 12,891,576.3388 ACE 0.0364 USDT 0.0276 USDT 0.0365 USDT 0.0276 USDT
2022-01-20 0.0389 USDT 11,296,238.5047 ACE 0.0382 USDT 0.0379 USDT 0.0408 USDT 0.0395 USDT
2022-01-19 0.0394 USDT 11,967,921.2859 ACE 0.0398 USDT 0.0376 USDT 0.0423 USDT 0.0387 USDT
2022-01-18 0.0395 USDT 9,859,529.3045 ACE 0.0412 USDT 0.0363 USDT 0.0416 USDT 0.0371 USDT
2022-01-17 0.0421 USDT 12,296,257.4567 ACE 0.0430 USDT 0.0403 USDT 0.0449 USDT 0.0411 USDT
2022-01-16 0.0463 USDT 11,408,532.7276 ACE 0.0477 USDT 0.0440 USDT 0.0523 USDT 0.0446 USDT
2022-01-15 0.0460 USDT 9,611,318.0345 ACE 0.0451 USDT 0.0447 USDT 0.0475 USDT 0.0469 USDT
2022-01-14 0.0456 USDT 9,587,000.3683 ACE 0.0464 USDT 0.0441 USDT 0.0475 USDT 0.0460 USDT
2022-01-13 0.0461 USDT 14,472,047.3872 ACE 0.0417 USDT 0.0417 USDT 0.0495 USDT 0.0493 USDT
2022-01-12 0.0428 USDT 13,866,135.8185 ACE 0.0424 USDT 0.0410 USDT 0.0449 USDT 0.0419 USDT
2022-01-11 0.0416 USDT 11,588,318.5003 ACE 0.0401 USDT 0.0395 USDT 0.0450 USDT 0.0431 USDT
2022-01-10 0.0445 USDT 12,728,096.9230 ACE 0.0464 USDT 0.0409 USDT 0.0473 USDT 0.0412 USDT
2022-01-09 0.0455 USDT 8,985,934.7568 ACE 0.0457 USDT 0.0430 USDT 0.0501 USDT 0.0450 USDT
2022-01-08 0.0506 USDT 8,326,839.8474 ACE 0.0510 USDT 0.0440 USDT 0.0525 USDT 0.0459 USDT
2022-01-07 0.0522 USDT 9,684,008.2732 ACE 0.0513 USDT 0.0497 USDT 0.0575 USDT 0.0520 USDT
2022-01-06 0.0526 USDT 11,335,698.3415 ACE 0.0550 USDT 0.0501 USDT 0.0570 USDT 0.0513 USDT
2022-01-05 0.0615 USDT 10,704,993.0289 ACE 0.0621 USDT 0.0600 USDT 0.0638 USDT 0.0606 USDT
2022-01-04 0.0616 USDT 11,239,087.2417 ACE 0.0640 USDT 0.0595 USDT 0.0650 USDT 0.0638 USDT
2022-01-03 0.0645 USDT 10,088,879.4801 ACE 0.0653 USDT 0.0631 USDT 0.0657 USDT 0.0633 USDT
2022-01-02 0.0653 USDT 9,697,617.6872 ACE 0.0641 USDT 0.0636 USDT 0.0680 USDT 0.0647 USDT
2022-01-01 0.0647 USDT 8,226,115.2799 ACE 0.0641 USDT 0.0637 USDT 0.0660 USDT 0.0654 USDT
2021-12-31 0.0661 USDT 10,442,803.6289 ACE 0.0652 USDT 0.0645 USDT 0.0684 USDT 0.0654 USDT
2021-12-30 0.0650 USDT 14,183,723.0172 ACE 0.0657 USDT 0.0630 USDT 0.0689 USDT 0.0647 USDT
2021-12-29 0.0683 USDT 10,716,926.9428 ACE 0.0695 USDT 0.0660 USDT 0.0705 USDT 0.0666 USDT
2021-12-28 0.0750 USDT 16,081,417.6473 ACE 0.0827 USDT 0.0669 USDT 0.0900 USDT 0.0703 USDT
2021-12-27 0.0823 USDT 12,238,625.9593 ACE 0.0842 USDT 0.0778 USDT 0.0870 USDT 0.0796 USDT
2021-12-26 0.0765 USDT 9,851,184.2510 ACE 0.0769 USDT 0.0751 USDT 0.0795 USDT 0.0769 USDT
2021-12-25 0.0771 USDT 11,748,625.1569 ACE 0.0801 USDT 0.0745 USDT 0.0808 USDT 0.0761 USDT
2021-12-24 0.0762 USDT 18,807,000.8997 ACE 0.0730 USDT 0.0715 USDT 0.0850 USDT 0.0779 USDT
2021-12-23 0.0694 USDT 17,838,808.8857 ACE 0.0710 USDT 0.0662 USDT 0.0749 USDT 0.0729 USDT
2021-12-22 0.0712 USDT 14,131,457.0404 ACE 0.0718 USDT 0.0689 USDT 0.0746 USDT 0.0708 USDT
2021-12-21 0.0698 USDT 16,158,196.7377 ACE 0.0667 USDT 0.0637 USDT 0.0750 USDT 0.0702 USDT
2021-12-20 0.0651 USDT 15,510,787.6782 ACE 0.0698 USDT 0.0614 USDT 0.0698 USDT 0.0660 USDT
2021-12-19 0.0686 USDT 13,585,270.3286 ACE 0.0681 USDT 0.0661 USDT 0.0735 USDT 0.0701 USDT