Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1710 USDT |
20,100,022.1567 ACE |
0.1800 USDT |
0.1475 USDT |
0.1976 USDT |
0.1648 USDT |
| 2021-11-17 |
0.1923 USDT |
20,951,590.9844 ACE |
0.2111 USDT |
0.1687 USDT |
0.2171 USDT |
0.1940 USDT |
| 2021-11-16 |
0.2210 USDT |
28,651,587.1631 ACE |
0.2217 USDT |
0.2004 USDT |
0.2392 USDT |
0.2160 USDT |
| 2021-11-15 |
0.2114 USDT |
25,550,958.1516 ACE |
0.1734 USDT |
0.1726 USDT |
0.2400 USDT |
0.2020 USDT |
| 2021-11-14 |
0.1835 USDT |
13,066,619.3162 ACE |
0.1840 USDT |
0.1750 USDT |
0.1948 USDT |
0.1800 USDT |
| 2021-11-13 |
0.1851 USDT |
24,380,924.2740 ACE |
0.1645 USDT |
0.1645 USDT |
0.2000 USDT |
0.1867 USDT |
| 2021-11-12 |
0.1504 USDT |
14,193,353.8903 ACE |
0.1575 USDT |
0.1384 USDT |
0.1628 USDT |
0.1528 USDT |
| 2021-11-11 |
0.1498 USDT |
12,912,007.4680 ACE |
0.1397 USDT |
0.1395 USDT |
0.1646 USDT |
0.1534 USDT |
| 2021-11-10 |
0.1554 USDT |
12,019,548.9055 ACE |
0.1552 USDT |
0.1414 USDT |
0.1650 USDT |
0.1447 USDT |
| 2021-11-09 |
0.1465 USDT |
14,888,620.5365 ACE |
0.1582 USDT |
0.1370 USDT |
0.1590 USDT |
0.1429 USDT |
| 2021-11-08 |
0.1489 USDT |
14,516,127.3494 ACE |
0.1535 USDT |
0.1355 USDT |
0.1599 USDT |
0.1526 USDT |
| 2021-11-07 |
0.1738 USDT |
21,229,983.4549 ACE |
0.1724 USDT |
0.1516 USDT |
0.1969 USDT |
0.1541 USDT |
| 2021-11-06 |
0.1683 USDT |
18,096,228.7794 ACE |
0.1654 USDT |
0.1495 USDT |
0.1860 USDT |
0.1792 USDT |
| 2021-11-05 |
0.1542 USDT |
33,439,705.1423 ACE |
0.1288 USDT |
0.1273 USDT |
0.1750 USDT |
0.1461 USDT |
| 2021-11-04 |
0.1219 USDT |
20,183,642.7683 ACE |
0.1079 USDT |
0.1079 USDT |
0.1350 USDT |
0.1198 USDT |
| 2021-11-03 |
0.1052 USDT |
11,888,706.8596 ACE |
0.1121 USDT |
0.0973 USDT |
0.1121 USDT |
0.1057 USDT |
| 2021-11-02 |
0.1106 USDT |
13,486,276.6031 ACE |
0.1164 USDT |
0.1000 USDT |
0.1240 USDT |
0.1119 USDT |
| 2021-11-01 |
0.1022 USDT |
17,788,569.5822 ACE |
0.0937 USDT |
0.0901 USDT |
0.1214 USDT |
0.1091 USDT |
| 2021-10-31 |
0.0936 USDT |
10,734,985.2377 ACE |
0.0954 USDT |
0.0862 USDT |
0.1009 USDT |
0.0940 USDT |
| 2021-10-30 |
0.0991 USDT |
13,264,639.7864 ACE |
0.1096 USDT |
0.0921 USDT |
0.1101 USDT |
0.0959 USDT |
| 2021-10-29 |
0.1030 USDT |
14,456,534.9414 ACE |
0.1003 USDT |
0.0950 USDT |
0.1130 USDT |
0.1129 USDT |
| 2021-10-28 |
0.0976 USDT |
14,927,451.7153 ACE |
0.0873 USDT |
0.0841 USDT |
0.1131 USDT |
0.0980 USDT |
| 2021-10-27 |
0.0989 USDT |
14,787,049.8980 ACE |
0.1090 USDT |
0.0860 USDT |
0.1197 USDT |
0.0944 USDT |
| 2021-10-26 |
0.1081 USDT |
16,677,898.1986 ACE |
0.1202 USDT |
0.0983 USDT |
0.1252 USDT |
0.1162 USDT |
| 2021-10-25 |
0.1188 USDT |
21,909,129.2170 ACE |
0.1153 USDT |
0.1070 USDT |
0.1340 USDT |
0.1200 USDT |
| 2021-10-24 |
0.1006 USDT |
12,476,744.4153 ACE |
0.0929 USDT |
0.0924 USDT |
0.1200 USDT |
0.1159 USDT |
| 2021-10-23 |
0.0928 USDT |
10,866,704.2718 ACE |
0.0901 USDT |
0.0886 USDT |
0.0982 USDT |
0.0955 USDT |
| 2021-10-22 |
0.0938 USDT |
10,298,790.5602 ACE |
0.0971 USDT |
0.0895 USDT |
0.1018 USDT |
0.0912 USDT |
| 2021-10-21 |
0.0900 USDT |
9,677,194.0522 ACE |
0.0928 USDT |
0.0844 USDT |
0.0994 USDT |
0.0968 USDT |
| 2021-10-20 |
0.0898 USDT |
23,032,355.3380 ACE |
0.0765 USDT |
0.0757 USDT |
0.1050 USDT |
0.0951 USDT |
| 2021-10-19 |
0.0737 USDT |
11,530,170.4338 ACE |
0.0725 USDT |
0.0717 USDT |
0.0769 USDT |
0.0757 USDT |
| 2021-10-18 |
0.0721 USDT |
9,754,906.3318 ACE |
0.0747 USDT |
0.0708 USDT |
0.0750 USDT |
0.0723 USDT |
| 2021-10-17 |
0.0757 USDT |
10,350,401.7384 ACE |
0.0766 USDT |
0.0730 USDT |
0.0804 USDT |
0.0736 USDT |
| 2021-10-16 |
0.0727 USDT |
10,553,282.9143 ACE |
0.0719 USDT |
0.0708 USDT |
0.0793 USDT |
0.0715 USDT |
| 2021-10-15 |
0.0736 USDT |
9,962,870.3747 ACE |
0.0734 USDT |
0.0704 USDT |
0.0766 USDT |
0.0719 USDT |
| 2021-10-14 |
0.0720 USDT |
11,272,635.9947 ACE |
0.0672 USDT |
0.0667 USDT |
0.0788 USDT |
0.0737 USDT |
| 2021-10-13 |
0.0674 USDT |
9,862,453.3510 ACE |
0.0669 USDT |
0.0644 USDT |
0.0696 USDT |
0.0672 USDT |
| 2021-10-12 |
0.0700 USDT |
12,161,643.3750 ACE |
0.0732 USDT |
0.0656 USDT |
0.0733 USDT |
0.0670 USDT |
| 2021-10-11 |
0.0737 USDT |
11,009,874.5096 ACE |
0.0735 USDT |
0.0683 USDT |
0.0836 USDT |
0.0754 USDT |
| 2021-10-10 |
0.0724 USDT |
9,454,902.5257 ACE |
0.0700 USDT |
0.0692 USDT |
0.0800 USDT |
0.0735 USDT |
| 2021-10-09 |
0.0699 USDT |
8,530,759.8233 ACE |
0.0702 USDT |
0.0676 USDT |
0.0721 USDT |
0.0696 USDT |
| 2021-10-08 |
0.0718 USDT |
9,952,109.4871 ACE |
0.0735 USDT |
0.0679 USDT |
0.0750 USDT |
0.0718 USDT |
| 2021-10-07 |
0.0759 USDT |
10,420,515.3148 ACE |
0.0771 USDT |
0.0728 USDT |
0.0787 USDT |
0.0735 USDT |
| 2021-10-06 |
0.0786 USDT |
10,251,381.6004 ACE |
0.0829 USDT |
0.0740 USDT |
0.0829 USDT |
0.0779 USDT |
| 2021-10-05 |
0.0818 USDT |
10,622,657.6462 ACE |
0.0787 USDT |
0.0774 USDT |
0.0873 USDT |
0.0831 USDT |
| 2021-10-04 |
0.0789 USDT |
10,760,986.1708 ACE |
0.0794 USDT |
0.0748 USDT |
0.0862 USDT |
0.0787 USDT |
| 2021-10-03 |
0.0792 USDT |
9,203,613.4074 ACE |
0.0750 USDT |
0.0735 USDT |
0.0853 USDT |
0.0791 USDT |
| 2021-10-02 |
0.0752 USDT |
10,908,776.0563 ACE |
0.0723 USDT |
0.0721 USDT |
0.0838 USDT |
0.0751 USDT |
| 2021-10-01 |
0.0684 USDT |
10,408,492.2395 ACE |
0.0649 USDT |
0.0637 USDT |
0.0752 USDT |
0.0723 USDT |
| 2021-09-30 |
0.0645 USDT |
11,200,874.3570 ACE |
0.0627 USDT |
0.0621 USDT |
0.0661 USDT |
0.0649 USDT |