Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0669 USDT |
11,598,795.5393 ACE |
0.0656 USDT |
0.0650 USDT |
0.0700 USDT |
0.0683 USDT |
| 2021-12-17 |
0.0709 USDT |
13,417,417.6352 ACE |
0.0710 USDT |
0.0651 USDT |
0.0788 USDT |
0.0663 USDT |
| 2021-12-16 |
0.0753 USDT |
18,742,776.1402 ACE |
0.0668 USDT |
0.0668 USDT |
0.0827 USDT |
0.0714 USDT |
| 2021-12-15 |
0.0647 USDT |
8,506,974.9858 ACE |
0.0658 USDT |
0.0624 USDT |
0.0675 USDT |
0.0642 USDT |
| 2021-12-14 |
0.0630 USDT |
8,683,247.0611 ACE |
0.0620 USDT |
0.0600 USDT |
0.0653 USDT |
0.0626 USDT |
| 2021-12-13 |
0.0673 USDT |
10,792,700.7718 ACE |
0.0721 USDT |
0.0600 USDT |
0.0737 USDT |
0.0607 USDT |
| 2021-12-12 |
0.0664 USDT |
10,829,790.0593 ACE |
0.0626 USDT |
0.0626 USDT |
0.0720 USDT |
0.0715 USDT |
| 2021-12-11 |
0.0627 USDT |
9,287,035.9131 ACE |
0.0639 USDT |
0.0604 USDT |
0.0647 USDT |
0.0631 USDT |
| 2021-12-10 |
0.0665 USDT |
12,847,657.0704 ACE |
0.0677 USDT |
0.0635 USDT |
0.0718 USDT |
0.0651 USDT |
| 2021-12-09 |
0.0691 USDT |
15,328,928.5045 ACE |
0.0689 USDT |
0.0621 USDT |
0.0779 USDT |
0.0652 USDT |
| 2021-12-08 |
0.0692 USDT |
9,839,224.3656 ACE |
0.0678 USDT |
0.0658 USDT |
0.0713 USDT |
0.0692 USDT |
| 2021-12-07 |
0.0741 USDT |
14,121,927.0888 ACE |
0.0766 USDT |
0.0662 USDT |
0.0820 USDT |
0.0699 USDT |
| 2021-12-06 |
0.0715 USDT |
27,656,658.8685 ACE |
0.0644 USDT |
0.0570 USDT |
0.0933 USDT |
0.0730 USDT |
| 2021-12-05 |
0.0696 USDT |
13,836,300.0760 ACE |
0.0763 USDT |
0.0589 USDT |
0.0775 USDT |
0.0631 USDT |
| 2021-12-04 |
0.0794 USDT |
15,195,337.0421 ACE |
0.0954 USDT |
0.0579 USDT |
0.0992 USDT |
0.0773 USDT |
| 2021-12-03 |
0.0995 USDT |
15,318,418.3304 ACE |
0.1060 USDT |
0.0862 USDT |
0.1084 USDT |
0.0980 USDT |
| 2021-12-02 |
0.1006 USDT |
10,895,739.4458 ACE |
0.1057 USDT |
0.0947 USDT |
0.1060 USDT |
0.0983 USDT |
| 2021-12-01 |
0.1135 USDT |
15,254,834.7206 ACE |
0.1135 USDT |
0.1079 USDT |
0.1182 USDT |
0.1131 USDT |
| 2021-11-30 |
0.1214 USDT |
16,535,565.7899 ACE |
0.1182 USDT |
0.1143 USDT |
0.1317 USDT |
0.1176 USDT |
| 2021-11-29 |
0.1196 USDT |
19,712,774.4248 ACE |
0.1253 USDT |
0.1120 USDT |
0.1277 USDT |
0.1194 USDT |
| 2021-11-28 |
0.1263 USDT |
20,920,996.5276 ACE |
0.1270 USDT |
0.1185 USDT |
0.1369 USDT |
0.1249 USDT |
| 2021-11-27 |
0.1372 USDT |
30,700,086.7037 ACE |
0.1233 USDT |
0.1233 USDT |
0.1510 USDT |
0.1363 USDT |
| 2021-11-26 |
0.1337 USDT |
21,946,113.3443 ACE |
0.1366 USDT |
0.1178 USDT |
0.1590 USDT |
0.1233 USDT |
| 2021-11-25 |
0.1366 USDT |
16,485,655.8395 ACE |
0.1333 USDT |
0.1284 USDT |
0.1450 USDT |
0.1389 USDT |
| 2021-11-24 |
0.1402 USDT |
16,365,288.3034 ACE |
0.1485 USDT |
0.1281 USDT |
0.1506 USDT |
0.1332 USDT |
| 2021-11-23 |
0.1491 USDT |
16,062,244.5522 ACE |
0.1504 USDT |
0.1389 USDT |
0.1598 USDT |
0.1457 USDT |
| 2021-11-22 |
0.1445 USDT |
20,000,426.3940 ACE |
0.1530 USDT |
0.1300 USDT |
0.1696 USDT |
0.1496 USDT |
| 2021-11-21 |
0.1493 USDT |
16,872,396.0874 ACE |
0.1474 USDT |
0.1401 USDT |
0.1642 USDT |
0.1537 USDT |
| 2021-11-20 |
0.1585 USDT |
11,528,390.0320 ACE |
0.1500 USDT |
0.1416 USDT |
0.1726 USDT |
0.1483 USDT |
| 2021-11-19 |
0.1525 USDT |
16,875,955.2222 ACE |
0.1420 USDT |
0.1360 USDT |
0.1650 USDT |
0.1520 USDT |
| 2021-11-18 |
0.1710 USDT |
20,100,022.1567 ACE |
0.1800 USDT |
0.1475 USDT |
0.1976 USDT |
0.1648 USDT |
| 2021-11-17 |
0.1923 USDT |
20,951,590.9844 ACE |
0.2111 USDT |
0.1687 USDT |
0.2171 USDT |
0.1940 USDT |
| 2021-11-16 |
0.2210 USDT |
28,651,587.1631 ACE |
0.2217 USDT |
0.2004 USDT |
0.2392 USDT |
0.2160 USDT |
| 2021-11-15 |
0.2114 USDT |
25,550,958.1516 ACE |
0.1734 USDT |
0.1726 USDT |
0.2400 USDT |
0.2020 USDT |
| 2021-11-14 |
0.1835 USDT |
13,066,619.3162 ACE |
0.1840 USDT |
0.1750 USDT |
0.1948 USDT |
0.1800 USDT |
| 2021-11-13 |
0.1851 USDT |
24,380,924.2740 ACE |
0.1645 USDT |
0.1645 USDT |
0.2000 USDT |
0.1867 USDT |
| 2021-11-12 |
0.1504 USDT |
14,193,353.8903 ACE |
0.1575 USDT |
0.1384 USDT |
0.1628 USDT |
0.1528 USDT |
| 2021-11-11 |
0.1498 USDT |
12,912,007.4680 ACE |
0.1397 USDT |
0.1395 USDT |
0.1646 USDT |
0.1534 USDT |
| 2021-11-10 |
0.1554 USDT |
12,019,548.9055 ACE |
0.1552 USDT |
0.1414 USDT |
0.1650 USDT |
0.1447 USDT |
| 2021-11-09 |
0.1465 USDT |
14,888,620.5365 ACE |
0.1582 USDT |
0.1370 USDT |
0.1590 USDT |
0.1429 USDT |
| 2021-11-08 |
0.1489 USDT |
14,516,127.3494 ACE |
0.1535 USDT |
0.1355 USDT |
0.1599 USDT |
0.1526 USDT |
| 2021-11-07 |
0.1738 USDT |
21,229,983.4549 ACE |
0.1724 USDT |
0.1516 USDT |
0.1969 USDT |
0.1541 USDT |
| 2021-11-06 |
0.1683 USDT |
18,096,228.7794 ACE |
0.1654 USDT |
0.1495 USDT |
0.1860 USDT |
0.1792 USDT |
| 2021-11-05 |
0.1542 USDT |
33,439,705.1423 ACE |
0.1288 USDT |
0.1273 USDT |
0.1750 USDT |
0.1461 USDT |
| 2021-11-04 |
0.1219 USDT |
20,183,642.7683 ACE |
0.1079 USDT |
0.1079 USDT |
0.1350 USDT |
0.1198 USDT |
| 2021-11-03 |
0.1052 USDT |
11,888,706.8596 ACE |
0.1121 USDT |
0.0973 USDT |
0.1121 USDT |
0.1057 USDT |
| 2021-11-02 |
0.1106 USDT |
13,486,276.6031 ACE |
0.1164 USDT |
0.1000 USDT |
0.1240 USDT |
0.1119 USDT |
| 2021-11-01 |
0.1022 USDT |
17,788,569.5822 ACE |
0.0937 USDT |
0.0901 USDT |
0.1214 USDT |
0.1091 USDT |
| 2021-10-31 |
0.0936 USDT |
10,734,985.2377 ACE |
0.0954 USDT |
0.0862 USDT |
0.1009 USDT |
0.0940 USDT |
| 2021-10-30 |
0.0991 USDT |
13,264,639.7864 ACE |
0.1096 USDT |
0.0921 USDT |
0.1101 USDT |
0.0959 USDT |