Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.1030 USDT |
14,456,534.9414 ACE |
0.1003 USDT |
0.0950 USDT |
0.1130 USDT |
0.1129 USDT |
| 2021-10-28 |
0.0976 USDT |
14,927,451.7153 ACE |
0.0873 USDT |
0.0841 USDT |
0.1131 USDT |
0.0980 USDT |
| 2021-10-27 |
0.0989 USDT |
14,787,049.8980 ACE |
0.1090 USDT |
0.0860 USDT |
0.1197 USDT |
0.0944 USDT |
| 2021-10-26 |
0.1081 USDT |
16,677,898.1986 ACE |
0.1202 USDT |
0.0983 USDT |
0.1252 USDT |
0.1162 USDT |
| 2021-10-25 |
0.1188 USDT |
21,909,129.2170 ACE |
0.1153 USDT |
0.1070 USDT |
0.1340 USDT |
0.1200 USDT |
| 2021-10-24 |
0.1006 USDT |
12,476,744.4153 ACE |
0.0929 USDT |
0.0924 USDT |
0.1200 USDT |
0.1159 USDT |
| 2021-10-23 |
0.0928 USDT |
10,866,704.2718 ACE |
0.0901 USDT |
0.0886 USDT |
0.0982 USDT |
0.0955 USDT |
| 2021-10-22 |
0.0938 USDT |
10,298,790.5602 ACE |
0.0971 USDT |
0.0895 USDT |
0.1018 USDT |
0.0912 USDT |
| 2021-10-21 |
0.0900 USDT |
9,677,194.0522 ACE |
0.0928 USDT |
0.0844 USDT |
0.0994 USDT |
0.0968 USDT |
| 2021-10-20 |
0.0898 USDT |
23,032,355.3380 ACE |
0.0765 USDT |
0.0757 USDT |
0.1050 USDT |
0.0951 USDT |
| 2021-10-19 |
0.0737 USDT |
11,530,170.4338 ACE |
0.0725 USDT |
0.0717 USDT |
0.0769 USDT |
0.0757 USDT |
| 2021-10-18 |
0.0721 USDT |
9,754,906.3318 ACE |
0.0747 USDT |
0.0708 USDT |
0.0750 USDT |
0.0723 USDT |
| 2021-10-17 |
0.0757 USDT |
10,350,401.7384 ACE |
0.0766 USDT |
0.0730 USDT |
0.0804 USDT |
0.0736 USDT |
| 2021-10-16 |
0.0727 USDT |
10,553,282.9143 ACE |
0.0719 USDT |
0.0708 USDT |
0.0793 USDT |
0.0715 USDT |
| 2021-10-15 |
0.0736 USDT |
9,962,870.3747 ACE |
0.0734 USDT |
0.0704 USDT |
0.0766 USDT |
0.0719 USDT |
| 2021-10-14 |
0.0720 USDT |
11,272,635.9947 ACE |
0.0672 USDT |
0.0667 USDT |
0.0788 USDT |
0.0737 USDT |
| 2021-10-13 |
0.0674 USDT |
9,862,453.3510 ACE |
0.0669 USDT |
0.0644 USDT |
0.0696 USDT |
0.0672 USDT |
| 2021-10-12 |
0.0700 USDT |
12,161,643.3750 ACE |
0.0732 USDT |
0.0656 USDT |
0.0733 USDT |
0.0670 USDT |
| 2021-10-11 |
0.0737 USDT |
11,009,874.5096 ACE |
0.0735 USDT |
0.0683 USDT |
0.0836 USDT |
0.0754 USDT |
| 2021-10-10 |
0.0724 USDT |
9,454,902.5257 ACE |
0.0700 USDT |
0.0692 USDT |
0.0800 USDT |
0.0735 USDT |
| 2021-10-09 |
0.0699 USDT |
8,530,759.8233 ACE |
0.0702 USDT |
0.0676 USDT |
0.0721 USDT |
0.0696 USDT |
| 2021-10-08 |
0.0718 USDT |
9,952,109.4871 ACE |
0.0735 USDT |
0.0679 USDT |
0.0750 USDT |
0.0718 USDT |
| 2021-10-07 |
0.0759 USDT |
10,420,515.3148 ACE |
0.0771 USDT |
0.0728 USDT |
0.0787 USDT |
0.0735 USDT |
| 2021-10-06 |
0.0786 USDT |
10,251,381.6004 ACE |
0.0829 USDT |
0.0740 USDT |
0.0829 USDT |
0.0779 USDT |
| 2021-10-05 |
0.0818 USDT |
10,622,657.6462 ACE |
0.0787 USDT |
0.0774 USDT |
0.0873 USDT |
0.0831 USDT |
| 2021-10-04 |
0.0789 USDT |
10,760,986.1708 ACE |
0.0794 USDT |
0.0748 USDT |
0.0862 USDT |
0.0787 USDT |
| 2021-10-03 |
0.0792 USDT |
9,203,613.4074 ACE |
0.0750 USDT |
0.0735 USDT |
0.0853 USDT |
0.0791 USDT |
| 2021-10-02 |
0.0752 USDT |
10,908,776.0563 ACE |
0.0723 USDT |
0.0721 USDT |
0.0838 USDT |
0.0751 USDT |
| 2021-10-01 |
0.0684 USDT |
10,408,492.2395 ACE |
0.0649 USDT |
0.0637 USDT |
0.0752 USDT |
0.0723 USDT |
| 2021-09-30 |
0.0645 USDT |
11,200,874.3570 ACE |
0.0627 USDT |
0.0621 USDT |
0.0661 USDT |
0.0649 USDT |
| 2021-09-29 |
0.0656 USDT |
10,847,131.6769 ACE |
0.0596 USDT |
0.0586 USDT |
0.0744 USDT |
0.0633 USDT |
| 2021-09-28 |
0.0588 USDT |
3,389,179.1319 ACE |
0.0580 USDT |
0.0568 USDT |
0.0618 USDT |
0.0598 USDT |
| 2021-09-27 |
0.0614 USDT |
6,221,774.7953 ACE |
0.0632 USDT |
0.0574 USDT |
0.0635 USDT |
0.0582 USDT |
| 2021-09-26 |
0.0665 USDT |
9,841,590.8296 ACE |
0.0710 USDT |
0.0600 USDT |
0.0718 USDT |
0.0636 USDT |
| 2021-09-25 |
0.0734 USDT |
9,127,492.5626 ACE |
0.0749 USDT |
0.0710 USDT |
0.0753 USDT |
0.0716 USDT |
| 2021-09-24 |
0.0752 USDT |
12,119,588.5660 ACE |
0.0775 USDT |
0.0702 USDT |
0.0780 USDT |
0.0749 USDT |
| 2021-09-23 |
0.0771 USDT |
8,515,765.3550 ACE |
0.0757 USDT |
0.0735 USDT |
0.0821 USDT |
0.0768 USDT |
| 2021-09-22 |
0.0751 USDT |
10,772,894.6624 ACE |
0.0747 USDT |
0.0704 USDT |
0.0768 USDT |
0.0760 USDT |
| 2021-09-21 |
0.0745 USDT |
10,159,048.0628 ACE |
0.0750 USDT |
0.0670 USDT |
0.0781 USDT |
0.0733 USDT |
| 2021-09-20 |
0.0829 USDT |
18,788,718.1760 ACE |
0.0820 USDT |
0.0689 USDT |
0.1078 USDT |
0.0747 USDT |
| 2021-09-19 |
0.0766 USDT |
12,172,434.2283 ACE |
0.0755 USDT |
0.0731 USDT |
0.0837 USDT |
0.0800 USDT |
| 2021-09-18 |
0.0750 USDT |
11,782,592.4727 ACE |
0.0751 USDT |
0.0729 USDT |
0.0778 USDT |
0.0761 USDT |
| 2021-09-17 |
0.0757 USDT |
15,788,698.7240 ACE |
0.0765 USDT |
0.0710 USDT |
0.0788 USDT |
0.0751 USDT |
| 2021-09-16 |
0.0769 USDT |
18,768,046.7378 ACE |
0.0789 USDT |
0.0751 USDT |
0.0814 USDT |
0.0774 USDT |
| 2021-09-15 |
0.0757 USDT |
18,485,208.1687 ACE |
0.0762 USDT |
0.0716 USDT |
0.0807 USDT |
0.0762 USDT |
| 2021-09-14 |
0.0778 USDT |
17,880,774.0673 ACE |
0.0784 USDT |
0.0754 USDT |
0.0810 USDT |
0.0755 USDT |
| 2021-09-13 |
0.0749 USDT |
21,842,954.7525 ACE |
0.0773 USDT |
0.0680 USDT |
0.0893 USDT |
0.0819 USDT |
| 2021-09-12 |
0.0777 USDT |
17,851,260.6542 ACE |
0.0770 USDT |
0.0739 USDT |
0.0809 USDT |
0.0766 USDT |
| 2021-09-11 |
0.0771 USDT |
15,460,825.2789 ACE |
0.0747 USDT |
0.0724 USDT |
0.0806 USDT |
0.0770 USDT |
| 2021-09-10 |
0.0828 USDT |
19,080,178.2788 ACE |
0.0849 USDT |
0.0713 USDT |
0.0918 USDT |
0.0735 USDT |