Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0881 USDT |
23,836,516.9293 ACE |
0.0817 USDT |
0.0792 USDT |
0.0991 USDT |
0.0835 USDT |
| 2021-09-08 |
0.0855 USDT |
25,234,134.4436 ACE |
0.0942 USDT |
0.0757 USDT |
0.0942 USDT |
0.0813 USDT |
| 2021-09-07 |
0.1000 USDT |
41,837,021.7795 ACE |
0.1018 USDT |
0.0837 USDT |
0.1090 USDT |
0.0879 USDT |
| 2021-09-06 |
0.1146 USDT |
22,412,838.1194 ACE |
0.1093 USDT |
0.0988 USDT |
0.1265 USDT |
0.1012 USDT |
| 2021-09-05 |
0.1033 USDT |
47,970,157.4327 ACE |
0.1057 USDT |
0.0978 USDT |
0.1118 USDT |
0.1092 USDT |
| 2021-09-04 |
0.1078 USDT |
58,461,335.3271 ACE |
0.1096 USDT |
0.1018 USDT |
0.1187 USDT |
0.1056 USDT |
| 2021-09-03 |
0.1153 USDT |
54,704,960.9772 ACE |
0.1143 USDT |
0.1098 USDT |
0.1249 USDT |
0.1114 USDT |
| 2021-09-02 |
0.1150 USDT |
55,051,297.9608 ACE |
0.0966 USDT |
0.0947 USDT |
0.1400 USDT |
0.1118 USDT |
| 2021-09-01 |
0.0903 USDT |
54,054,642.8064 ACE |
0.0869 USDT |
0.0787 USDT |
0.1045 USDT |
0.0974 USDT |
| 2021-08-31 |
0.0859 USDT |
51,636,883.4309 ACE |
0.0780 USDT |
0.0761 USDT |
0.0985 USDT |
0.0875 USDT |
| 2021-08-30 |
0.0811 USDT |
47,468,031.3379 ACE |
0.0886 USDT |
0.0751 USDT |
0.0909 USDT |
0.0802 USDT |
| 2021-08-29 |
0.0897 USDT |
50,587,592.3670 ACE |
0.0925 USDT |
0.0871 USDT |
0.0940 USDT |
0.0907 USDT |
| 2021-08-28 |
0.0935 USDT |
45,162,745.4835 ACE |
0.0953 USDT |
0.0901 USDT |
0.1022 USDT |
0.0924 USDT |
| 2021-08-27 |
0.0866 USDT |
37,370,867.9119 ACE |
0.0848 USDT |
0.0792 USDT |
0.0985 USDT |
0.0947 USDT |
| 2021-08-26 |
0.0860 USDT |
40,764,506.5341 ACE |
0.0938 USDT |
0.0831 USDT |
0.0947 USDT |
0.0843 USDT |
| 2021-08-25 |
0.0930 USDT |
12,718,195.2768 ACE |
0.0872 USDT |
0.0845 USDT |
0.1018 USDT |
0.0929 USDT |
| 2021-08-24 |
0.0976 USDT |
13,567,007.5482 ACE |
0.1017 USDT |
0.0845 USDT |
0.1072 USDT |
0.0845 USDT |
| 2021-08-23 |
0.1127 USDT |
12,768,122.3915 ACE |
0.1186 USDT |
0.1000 USDT |
0.1240 USDT |
0.1008 USDT |
| 2021-08-22 |
0.1185 USDT |
10,903,604.5035 ACE |
0.1193 USDT |
0.1093 USDT |
0.1240 USDT |
0.1158 USDT |
| 2021-08-21 |
0.1231 USDT |
12,621,109.5859 ACE |
0.1225 USDT |
0.1157 USDT |
0.1320 USDT |
0.1194 USDT |
| 2021-08-20 |
0.1175 USDT |
11,860,917.1355 ACE |
0.1151 USDT |
0.1116 USDT |
0.1263 USDT |
0.1222 USDT |
| 2021-08-19 |
0.1058 USDT |
10,257,149.7202 ACE |
0.1021 USDT |
0.0951 USDT |
0.1198 USDT |
0.1151 USDT |
| 2021-08-18 |
0.1122 USDT |
11,594,524.4128 ACE |
0.1190 USDT |
0.1001 USDT |
0.1199 USDT |
0.1023 USDT |
| 2021-08-17 |
0.1133 USDT |
20,656,343.9711 ACE |
0.1102 USDT |
0.0950 USDT |
0.1380 USDT |
0.1170 USDT |
| 2021-08-16 |
0.0954 USDT |
16,766,883.3549 ACE |
0.0934 USDT |
0.0830 USDT |
0.1149 USDT |
0.1068 USDT |
| 2021-08-15 |
0.0925 USDT |
17,353,318.8463 ACE |
0.0939 USDT |
0.0805 USDT |
0.1080 USDT |
0.0925 USDT |
| 2021-08-14 |
0.0809 USDT |
13,706,280.2069 ACE |
0.0786 USDT |
0.0743 USDT |
0.0962 USDT |
0.0962 USDT |
| 2021-08-13 |
0.0714 USDT |
18,858,628.1695 ACE |
0.0642 USDT |
0.0638 USDT |
0.0833 USDT |
0.0773 USDT |
| 2021-08-12 |
0.0662 USDT |
9,741,894.2986 ACE |
0.0705 USDT |
0.0622 USDT |
0.0720 USDT |
0.0632 USDT |
| 2021-08-11 |
0.0683 USDT |
12,958,958.3204 ACE |
0.0667 USDT |
0.0654 USDT |
0.0772 USDT |
0.0679 USDT |
| 2021-08-10 |
0.0672 USDT |
10,409,647.5941 ACE |
0.0671 USDT |
0.0639 USDT |
0.0700 USDT |
0.0663 USDT |
| 2021-08-09 |
0.0643 USDT |
15,308,340.1528 ACE |
0.0636 USDT |
0.0607 USDT |
0.0730 USDT |
0.0661 USDT |
| 2021-08-08 |
0.0685 USDT |
12,138,391.5294 ACE |
0.0660 USDT |
0.0620 USDT |
0.0739 USDT |
0.0643 USDT |
| 2021-08-07 |
0.0733 USDT |
8,291,653.0280 ACE |
0.0734 USDT |
0.0628 USDT |
0.0830 USDT |
0.0666 USDT |
| 2021-08-06 |
0.0679 USDT |
13,788,669.3859 ACE |
0.0609 USDT |
0.0581 USDT |
0.0870 USDT |
0.0745 USDT |
| 2021-08-05 |
0.0570 USDT |
6,088,798.5511 ACE |
0.0566 USDT |
0.0554 USDT |
0.0626 USDT |
0.0624 USDT |
| 2021-08-04 |
0.0546 USDT |
6,371,073.8108 ACE |
0.0551 USDT |
0.0545 USDT |
0.0575 USDT |
0.0566 USDT |
| 2021-08-03 |
0.0562 USDT |
6,850,469.3402 ACE |
0.0562 USDT |
0.0540 USDT |
0.0572 USDT |
0.0549 USDT |
| 2021-08-02 |
0.0562 USDT |
6,852,216.2980 ACE |
0.0565 USDT |
0.0541 USDT |
0.0568 USDT |
0.0551 USDT |
| 2021-08-01 |
0.0591 USDT |
7,840,254.1368 ACE |
0.0594 USDT |
0.0564 USDT |
0.0620 USDT |
0.0586 USDT |
| 2021-07-31 |
0.0593 USDT |
6,919,453.9670 ACE |
0.0585 USDT |
0.0574 USDT |
0.0631 USDT |
0.0595 USDT |
| 2021-07-30 |
0.0588 USDT |
8,459,595.7723 ACE |
0.0583 USDT |
0.0556 USDT |
0.0668 USDT |
0.0580 USDT |
| 2021-07-29 |
0.0561 USDT |
8,660,296.5813 ACE |
0.0564 USDT |
0.0541 USDT |
0.0633 USDT |
0.0570 USDT |
| 2021-07-28 |
0.0570 USDT |
7,282,974.5036 ACE |
0.0570 USDT |
0.0542 USDT |
0.0633 USDT |
0.0563 USDT |
| 2021-07-27 |
0.0557 USDT |
8,098,429.4887 ACE |
0.0547 USDT |
0.0540 USDT |
0.0590 USDT |
0.0556 USDT |
| 2021-07-26 |
0.0609 USDT |
9,486,250.8291 ACE |
0.0606 USDT |
0.0540 USDT |
0.0650 USDT |
0.0544 USDT |
| 2021-07-25 |
0.0580 USDT |
7,757,910.0352 ACE |
0.0600 USDT |
0.0569 USDT |
0.0609 USDT |
0.0603 USDT |
| 2021-07-24 |
0.0574 USDT |
8,659,003.7096 ACE |
0.0578 USDT |
0.0565 USDT |
0.0602 USDT |
0.0600 USDT |
| 2021-07-23 |
0.0550 USDT |
10,893,251.1755 ACE |
0.0539 USDT |
0.0531 USDT |
0.0580 USDT |
0.0565 USDT |
| 2021-07-22 |
0.0547 USDT |
10,860,342.4502 ACE |
0.0554 USDT |
0.0524 USDT |
0.0564 USDT |
0.0535 USDT |