Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
12...252627
Date Price Volume Open Low High Close
2021-05-02 0.2176 USDT 27,531,452.8350 ACE 0.1922 USDT 0.1500 USDT 0.2905 USDT 0.2353 USDT
2021-05-01 0.1394 USDT 31,363,988.0257 ACE 0.0723 USDT 0.0650 USDT 0.2479 USDT 0.1946 USDT
2021-04-30 0.0810 USDT 17,001,826.3290 ACE 0.0500 USDT 0.0500 USDT 0.1085 USDT 0.0732 USDT
12...252627