Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0027 USDT |
18,665,569.0389 ACE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0026 USDT |
20,005,584.8371 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0026 USDT |
18,734,987.0501 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0027 USDT |
19,596,683.8830 ACE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0026 USDT |
18,089,273.3579 ACE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0026 USDT |
22,558,562.6983 ACE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0027 USDT |
17,386,851.1350 ACE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0026 USDT |
21,884,806.7138 ACE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-06 |
0.0026 USDT |
27,712,607.9963 ACE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0025 USDT |
26,052,635.9768 ACE |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0029 USDT |
20,204,708.9516 ACE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0030 USDT |
23,778,530.5939 ACE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0031 USDT |
20,708,306.4548 ACE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0032 USDT |
36,035,404.6079 ACE |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-07-31 |
0.0032 USDT |
17,405,127.4351 ACE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0032 USDT |
22,085,284.5475 ACE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0033 USDT |
25,250,989.6874 ACE |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0034 USDT |
28,245,483.3904 ACE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-27 |
0.0036 USDT |
37,370,818.3428 ACE |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0034 USDT |
18,871,203.5767 ACE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0034 USDT |
17,623,499.7932 ACE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0036 USDT |
20,073,794.2794 ACE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0037 USDT |
33,576,798.8187 ACE |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0037 USDT |
21,566,049.7825 ACE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-21 |
0.0036 USDT |
22,714,223.6025 ACE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-20 |
0.0036 USDT |
17,865,967.3098 ACE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0034 USDT |
16,145,023.3540 ACE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0035 USDT |
20,189,955.0234 ACE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0036 USDT |
24,594,469.8330 ACE |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-16 |
0.0035 USDT |
23,382,151.7598 ACE |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0033 USDT |
19,056,750.5513 ACE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-14 |
0.0033 USDT |
25,624,106.1450 ACE |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0033 USDT |
19,319,559.3927 ACE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0034 USDT |
20,049,375.1236 ACE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0035 USDT |
19,658,284.1617 ACE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0037 USDT |
25,965,520.4909 ACE |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0034 USDT |
20,501,899.0922 ACE |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0033 USDT |
20,538,664.0516 ACE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-07 |
0.0034 USDT |
20,194,058.7286 ACE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-06 |
0.0033 USDT |
18,603,935.3401 ACE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0032 USDT |
19,990,393.5622 ACE |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-04 |
0.0035 USDT |
19,231,733.5559 ACE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0036 USDT |
19,068,396.6469 ACE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0036 USDT |
17,224,049.7770 ACE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0037 USDT |
16,226,399.8282 ACE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0038 USDT |
25,934,185.9089 ACE |
0.0034 USDT |
0.0034 USDT |
0.0051 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0034 USDT |
16,527,338.8789 ACE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0034 USDT |
19,031,596.4978 ACE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-27 |
0.0036 USDT |
16,749,882.9427 ACE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-26 |
0.0038 USDT |
18,293,399.2858 ACE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |