Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0119 USDT |
15,069,911.7010 ACE |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0133 USDT |
15,165,763.0403 ACE |
0.0141 USDT |
0.0113 USDT |
0.0145 USDT |
0.0119 USDT |
| 2024-03-15 |
0.0143 USDT |
22,708,178.5036 ACE |
0.0156 USDT |
0.0134 USDT |
0.0160 USDT |
0.0141 USDT |
| 2024-03-14 |
0.0152 USDT |
27,561,868.3054 ACE |
0.0144 USDT |
0.0140 USDT |
0.0169 USDT |
0.0146 USDT |
| 2024-03-13 |
0.0142 USDT |
39,066,133.8940 ACE |
0.0124 USDT |
0.0123 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-03-12 |
0.0120 USDT |
14,931,185.6264 ACE |
0.0126 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0119 USDT |
24,300,569.5258 ACE |
0.0112 USDT |
0.0104 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-03-10 |
0.0121 USDT |
16,697,710.3590 ACE |
0.0122 USDT |
0.0110 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-03-09 |
0.0123 USDT |
25,135,602.0475 ACE |
0.0123 USDT |
0.0115 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-03-08 |
0.0130 USDT |
17,074,414.6663 ACE |
0.0136 USDT |
0.0120 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-03-07 |
0.0135 USDT |
20,546,369.8822 ACE |
0.0132 USDT |
0.0122 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0132 USDT |
33,130,013.3485 ACE |
0.0123 USDT |
0.0113 USDT |
0.0148 USDT |
0.0128 USDT |
| 2024-03-05 |
0.0124 USDT |
49,362,336.8452 ACE |
0.0110 USDT |
0.0100 USDT |
0.0150 USDT |
0.0124 USDT |
| 2024-03-04 |
0.0116 USDT |
37,815,792.7648 ACE |
0.0103 USDT |
0.0101 USDT |
0.0137 USDT |
0.0110 USDT |
| 2024-03-03 |
0.0102 USDT |
20,914,477.4423 ACE |
0.0102 USDT |
0.0094 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-02 |
0.0096 USDT |
34,449,525.8450 ACE |
0.0089 USDT |
0.0086 USDT |
0.0110 USDT |
0.0095 USDT |
| 2024-03-01 |
0.0089 USDT |
24,759,824.0351 ACE |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0094 USDT |
21,749,920.9044 ACE |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0094 USDT |
20,981,099.6149 ACE |
0.0098 USDT |
0.0084 USDT |
0.0102 USDT |
0.0085 USDT |
| 2024-02-27 |
0.0096 USDT |
25,235,788.6048 ACE |
0.0092 USDT |
0.0089 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0095 USDT |
89,665,710.4026 ACE |
0.0078 USDT |
0.0078 USDT |
0.0117 USDT |
0.0093 USDT |
| 2024-02-25 |
0.0077 USDT |
18,903,425.7325 ACE |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-24 |
0.0074 USDT |
16,420,179.5007 ACE |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-23 |
0.0074 USDT |
21,805,690.7130 ACE |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0082 USDT |
17,015,364.6946 ACE |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-02-21 |
0.0081 USDT |
27,716,652.0181 ACE |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-20 |
0.0079 USDT |
20,914,940.1913 ACE |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-02-19 |
0.0075 USDT |
25,265,994.6871 ACE |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-18 |
0.0075 USDT |
32,008,679.5894 ACE |
0.0068 USDT |
0.0067 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-02-17 |
0.0068 USDT |
18,795,713.5489 ACE |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0070 USDT |
21,970,164.4676 ACE |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-02-15 |
0.0074 USDT |
24,201,319.8510 ACE |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-02-14 |
0.0069 USDT |
25,515,241.8874 ACE |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-13 |
0.0066 USDT |
22,857,254.2421 ACE |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0066 USDT |
31,182,896.3369 ACE |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0063 USDT |
25,314,665.7644 ACE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0063 USDT |
16,741,264.2303 ACE |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0063 USDT |
22,124,787.0921 ACE |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-08 |
0.0062 USDT |
22,007,172.9262 ACE |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0062 USDT |
18,774,914.2119 ACE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0063 USDT |
16,488,125.9407 ACE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0063 USDT |
22,797,535.6203 ACE |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-04 |
0.0066 USDT |
18,131,480.5005 ACE |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0064 USDT |
19,997,743.7544 ACE |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-02 |
0.0062 USDT |
18,760,522.5993 ACE |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-01 |
0.0068 USDT |
29,090,800.6627 ACE |
0.0067 USDT |
0.0061 USDT |
0.0081 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0066 USDT |
18,171,316.6718 ACE |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0070 USDT |
22,314,523.9968 ACE |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-01-29 |
0.0069 USDT |
18,468,890.0491 ACE |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-28 |
0.0071 USDT |
17,477,487.1896 ACE |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |