Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0060 USDT |
15,878,102.8479 ACE |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0064 USDT |
18,494,460.5479 ACE |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-04-14 |
0.0061 USDT |
17,234,235.2005 ACE |
0.0061 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0069 USDT |
21,315,953.3605 ACE |
0.0074 USDT |
0.0053 USDT |
0.0078 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0085 USDT |
14,645,015.6216 ACE |
0.0086 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-04-11 |
0.0088 USDT |
18,709,759.7224 ACE |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-04-10 |
0.0087 USDT |
21,891,215.5428 ACE |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-04-09 |
0.0081 USDT |
19,905,777.4821 ACE |
0.0077 USDT |
0.0074 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0077 USDT |
17,534,640.5763 ACE |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-07 |
0.0075 USDT |
16,593,374.7564 ACE |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-06 |
0.0072 USDT |
12,117,185.3834 ACE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-05 |
0.0077 USDT |
15,030,821.3333 ACE |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-04-04 |
0.0081 USDT |
19,389,163.7633 ACE |
0.0087 USDT |
0.0074 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-04-03 |
0.0087 USDT |
13,577,067.2252 ACE |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-04-02 |
0.0089 USDT |
14,847,426.3141 ACE |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-04-01 |
0.0091 USDT |
16,054,354.0533 ACE |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-31 |
0.0090 USDT |
8,655,645.0932 ACE |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-30 |
0.0092 USDT |
12,414,572.1228 ACE |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-03-29 |
0.0092 USDT |
11,120,945.3265 ACE |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-03-28 |
0.0095 USDT |
17,662,398.8539 ACE |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-03-27 |
0.0088 USDT |
17,455,431.3816 ACE |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-03-26 |
0.0099 USDT |
21,251,727.8979 ACE |
0.0106 USDT |
0.0087 USDT |
0.0107 USDT |
0.0088 USDT |
| 2024-03-25 |
0.0103 USDT |
17,418,144.9420 ACE |
0.0105 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-24 |
0.0102 USDT |
16,443,666.4648 ACE |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0100 USDT |
13,365,879.5984 ACE |
0.0100 USDT |
0.0093 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-03-22 |
0.0104 USDT |
12,414,291.7426 ACE |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0112 USDT |
16,091,198.7611 ACE |
0.0109 USDT |
0.0105 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-03-20 |
0.0103 USDT |
12,557,834.0245 ACE |
0.0102 USDT |
0.0099 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0107 USDT |
19,678,768.8792 ACE |
0.0120 USDT |
0.0097 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-18 |
0.0126 USDT |
17,920,071.3608 ACE |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0119 USDT |
15,069,911.7010 ACE |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0133 USDT |
15,165,763.0403 ACE |
0.0141 USDT |
0.0113 USDT |
0.0145 USDT |
0.0119 USDT |
| 2024-03-15 |
0.0143 USDT |
22,708,178.5036 ACE |
0.0156 USDT |
0.0134 USDT |
0.0160 USDT |
0.0141 USDT |
| 2024-03-14 |
0.0152 USDT |
27,561,868.3054 ACE |
0.0144 USDT |
0.0140 USDT |
0.0169 USDT |
0.0146 USDT |
| 2024-03-13 |
0.0142 USDT |
39,066,133.8940 ACE |
0.0124 USDT |
0.0123 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-03-12 |
0.0120 USDT |
14,931,185.6264 ACE |
0.0126 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0119 USDT |
24,300,569.5258 ACE |
0.0112 USDT |
0.0104 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-03-10 |
0.0121 USDT |
16,697,710.3590 ACE |
0.0122 USDT |
0.0110 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-03-09 |
0.0123 USDT |
25,135,602.0475 ACE |
0.0123 USDT |
0.0115 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-03-08 |
0.0130 USDT |
17,074,414.6663 ACE |
0.0136 USDT |
0.0120 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-03-07 |
0.0135 USDT |
20,546,369.8822 ACE |
0.0132 USDT |
0.0122 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0132 USDT |
33,130,013.3485 ACE |
0.0123 USDT |
0.0113 USDT |
0.0148 USDT |
0.0128 USDT |
| 2024-03-05 |
0.0124 USDT |
49,362,336.8452 ACE |
0.0110 USDT |
0.0100 USDT |
0.0150 USDT |
0.0124 USDT |
| 2024-03-04 |
0.0116 USDT |
37,815,792.7648 ACE |
0.0103 USDT |
0.0101 USDT |
0.0137 USDT |
0.0110 USDT |
| 2024-03-03 |
0.0102 USDT |
20,914,477.4423 ACE |
0.0102 USDT |
0.0094 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-02 |
0.0096 USDT |
34,449,525.8450 ACE |
0.0089 USDT |
0.0086 USDT |
0.0110 USDT |
0.0095 USDT |
| 2024-03-01 |
0.0089 USDT |
24,759,824.0351 ACE |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0094 USDT |
21,749,920.9044 ACE |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0094 USDT |
20,981,099.6149 ACE |
0.0098 USDT |
0.0084 USDT |
0.0102 USDT |
0.0085 USDT |
| 2024-02-27 |
0.0096 USDT |
25,235,788.6048 ACE |
0.0092 USDT |
0.0089 USDT |
0.0103 USDT |
0.0095 USDT |