Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0073 USDT |
24,772,465.3880 ACE |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0075 USDT |
26,496,442.4629 ACE |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-07 |
0.0064 USDT |
26,184,154.6756 ACE |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-06 |
0.0061 USDT |
18,764,864.3428 ACE |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0059 USDT |
21,370,471.5854 ACE |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0065 USDT |
23,539,215.8693 ACE |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0067 USDT |
27,208,876.8343 ACE |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-12-02 |
0.0070 USDT |
28,152,794.2296 ACE |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-01 |
0.0063 USDT |
29,442,263.5536 ACE |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-11-30 |
0.0058 USDT |
35,179,483.2508 ACE |
0.0057 USDT |
0.0052 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-11-29 |
0.0050 USDT |
27,653,442.8885 ACE |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0047 USDT |
20,059,255.4429 ACE |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-27 |
0.0047 USDT |
23,026,538.9610 ACE |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0050 USDT |
26,312,809.2082 ACE |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-11-25 |
0.0048 USDT |
40,852,612.3560 ACE |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-11-24 |
0.0042 USDT |
22,424,657.4130 ACE |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-23 |
0.0042 USDT |
21,086,594.4899 ACE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0041 USDT |
25,229,171.6047 ACE |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-21 |
0.0041 USDT |
23,555,450.0260 ACE |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0047 USDT |
21,251,230.0187 ACE |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-11-19 |
0.0046 USDT |
18,753,370.2958 ACE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-18 |
0.0045 USDT |
23,546,904.7660 ACE |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0046 USDT |
22,507,789.1824 ACE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-11-16 |
0.0051 USDT |
82,181,471.4856 ACE |
0.0045 USDT |
0.0043 USDT |
0.0065 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0039 USDT |
35,314,647.8079 ACE |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0033 USDT |
19,267,453.7275 ACE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-13 |
0.0034 USDT |
23,919,640.6065 ACE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0037 USDT |
22,288,167.9479 ACE |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-11-11 |
0.0038 USDT |
18,975,406.4064 ACE |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-10 |
0.0038 USDT |
20,647,460.7158 ACE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0038 USDT |
26,343,703.5823 ACE |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0037 USDT |
23,631,766.2678 ACE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0035 USDT |
34,854,960.5054 ACE |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0034 USDT |
20,928,136.2382 ACE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-05 |
0.0035 USDT |
24,284,829.6496 ACE |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-11-04 |
0.0040 USDT |
29,509,800.7532 ACE |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0040 USDT |
61,809,244.9082 ACE |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0030 USDT |
20,816,376.9263 ACE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-01 |
0.0030 USDT |
19,740,478.5109 ACE |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-10-31 |
0.0029 USDT |
20,328,880.8264 ACE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
20,621,145.6959 ACE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0031 USDT |
19,709,376.3193 ACE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0031 USDT |
25,258,382.8933 ACE |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-10-27 |
0.0031 USDT |
29,181,340.3689 ACE |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0029 USDT |
30,169,848.3426 ACE |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0027 USDT |
18,703,450.6397 ACE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0026 USDT |
19,895,408.9354 ACE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-23 |
0.0026 USDT |
21,566,166.1664 ACE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-22 |
0.0025 USDT |
18,229,591.5261 ACE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-21 |
0.0025 USDT |
19,480,333.0706 ACE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |