Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0087 USDT |
15,744,397.0476 ACE |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-07 |
0.0092 USDT |
24,515,179.3480 ACE |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-01-06 |
0.0095 USDT |
37,552,976.1737 ACE |
0.0092 USDT |
0.0084 USDT |
0.0110 USDT |
0.0090 USDT |
| 2024-01-05 |
0.0095 USDT |
19,983,043.3462 ACE |
0.0095 USDT |
0.0087 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-01-04 |
0.0091 USDT |
23,024,433.6120 ACE |
0.0089 USDT |
0.0077 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-01-03 |
0.0097 USDT |
27,419,016.0852 ACE |
0.0107 USDT |
0.0083 USDT |
0.0113 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0106 USDT |
27,925,808.8426 ACE |
0.0107 USDT |
0.0100 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-01-01 |
0.0104 USDT |
19,995,343.9375 ACE |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0116 USDT |
22,567,349.3058 ACE |
0.0111 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-12-30 |
0.0119 USDT |
57,973,646.8798 ACE |
0.0111 USDT |
0.0100 USDT |
0.0142 USDT |
0.0111 USDT |
| 2023-12-29 |
0.0102 USDT |
27,298,778.5511 ACE |
0.0093 USDT |
0.0088 USDT |
0.0113 USDT |
0.0099 USDT |
| 2023-12-28 |
0.0103 USDT |
26,371,034.9474 ACE |
0.0103 USDT |
0.0095 USDT |
0.0114 USDT |
0.0097 USDT |
| 2023-12-27 |
0.0101 USDT |
35,336,452.3120 ACE |
0.0114 USDT |
0.0092 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-12-26 |
0.0116 USDT |
33,874,959.4832 ACE |
0.0129 USDT |
0.0101 USDT |
0.0135 USDT |
0.0114 USDT |
| 2023-12-25 |
0.0130 USDT |
28,608,141.7003 ACE |
0.0145 USDT |
0.0120 USDT |
0.0145 USDT |
0.0127 USDT |
| 2023-12-24 |
0.0146 USDT |
27,641,114.4199 ACE |
0.0140 USDT |
0.0133 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-23 |
0.0135 USDT |
60,596,270.3470 ACE |
0.0117 USDT |
0.0115 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-22 |
0.0122 USDT |
41,835,118.3749 ACE |
0.0134 USDT |
0.0110 USDT |
0.0144 USDT |
0.0117 USDT |
| 2023-12-21 |
0.0153 USDT |
46,080,587.5882 ACE |
0.0176 USDT |
0.0134 USDT |
0.0209 USDT |
0.0135 USDT |
| 2023-12-20 |
0.0174 USDT |
72,448,224.2886 ACE |
0.0142 USDT |
0.0130 USDT |
0.0224 USDT |
0.0154 USDT |
| 2023-12-19 |
0.0182 USDT |
72,566,723.3647 ACE |
0.0220 USDT |
0.0136 USDT |
0.0255 USDT |
0.0140 USDT |
| 2023-12-18 |
0.0311 USDT |
119,166,945.8335 ACE |
0.0442 USDT |
0.0206 USDT |
0.0476 USDT |
0.0222 USDT |
| 2023-12-17 |
0.0399 USDT |
53,563,407.9847 ACE |
0.0327 USDT |
0.0308 USDT |
0.0480 USDT |
0.0421 USDT |
| 2023-12-16 |
0.0357 USDT |
35,194,882.7217 ACE |
0.0383 USDT |
0.0300 USDT |
0.0430 USDT |
0.0337 USDT |
| 2023-12-15 |
0.0404 USDT |
27,801,016.4988 ACE |
0.0435 USDT |
0.0370 USDT |
0.0445 USDT |
0.0398 USDT |
| 2023-12-14 |
0.0333 USDT |
109,887,990.9681 ACE |
0.0271 USDT |
0.0231 USDT |
0.0468 USDT |
0.0425 USDT |
| 2023-12-13 |
0.0241 USDT |
52,866,661.7925 ACE |
0.0215 USDT |
0.0204 USDT |
0.0299 USDT |
0.0258 USDT |
| 2023-12-12 |
0.0240 USDT |
148,595,700.6366 ACE |
0.0232 USDT |
0.0180 USDT |
0.0316 USDT |
0.0216 USDT |
| 2023-12-11 |
0.0221 USDT |
278,403,924.2751 ACE |
0.0066 USDT |
0.0060 USDT |
0.0450 USDT |
0.0241 USDT |
| 2023-12-10 |
0.0069 USDT |
17,307,543.9066 ACE |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0073 USDT |
24,772,465.3880 ACE |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0075 USDT |
26,496,442.4629 ACE |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-07 |
0.0064 USDT |
26,184,154.6756 ACE |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-06 |
0.0061 USDT |
18,764,864.3428 ACE |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0059 USDT |
21,370,471.5854 ACE |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0065 USDT |
23,539,215.8693 ACE |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0067 USDT |
27,208,876.8343 ACE |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-12-02 |
0.0070 USDT |
28,152,794.2296 ACE |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-01 |
0.0063 USDT |
29,442,263.5536 ACE |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-11-30 |
0.0058 USDT |
35,179,483.2508 ACE |
0.0057 USDT |
0.0052 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-11-29 |
0.0050 USDT |
27,653,442.8885 ACE |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0047 USDT |
20,059,255.4429 ACE |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-27 |
0.0047 USDT |
23,026,538.9610 ACE |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0050 USDT |
26,312,809.2082 ACE |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-11-25 |
0.0048 USDT |
40,852,612.3560 ACE |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-11-24 |
0.0042 USDT |
22,424,657.4130 ACE |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-23 |
0.0042 USDT |
21,086,594.4899 ACE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0041 USDT |
25,229,171.6047 ACE |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-21 |
0.0041 USDT |
23,555,450.0260 ACE |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0047 USDT |
21,251,230.0187 ACE |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |