Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0220 USDT |
24,850,125.8876 ACH |
0.0213 USDT |
0.0206 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-11-20 |
0.0224 USDT |
21,060,018.2028 ACH |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-11-19 |
0.0230 USDT |
18,782,207.3085 ACH |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-11-18 |
0.0231 USDT |
28,788,649.5302 ACH |
0.0228 USDT |
0.0223 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-11-17 |
0.0237 USDT |
31,033,132.2544 ACH |
0.0239 USDT |
0.0226 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-11-16 |
0.0231 USDT |
24,737,084.9786 ACH |
0.0227 USDT |
0.0224 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0211 USDT |
22,870,206.7980 ACH |
0.0210 USDT |
0.0202 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-14 |
0.0225 USDT |
28,515,482.4066 ACH |
0.0229 USDT |
0.0209 USDT |
0.0239 USDT |
0.0210 USDT |
| 2024-11-13 |
0.0223 USDT |
42,481,817.0734 ACH |
0.0226 USDT |
0.0207 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-11-12 |
0.0226 USDT |
38,227,423.6196 ACH |
0.0236 USDT |
0.0214 USDT |
0.0240 USDT |
0.0223 USDT |
| 2024-11-11 |
0.0227 USDT |
21,008,034.2083 ACH |
0.0220 USDT |
0.0216 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-11-10 |
0.0219 USDT |
18,305,440.3514 ACH |
0.0211 USDT |
0.0208 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-11-09 |
0.0205 USDT |
10,177,132.0806 ACH |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-11-08 |
0.0206 USDT |
25,500,296.0009 ACH |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-11-07 |
0.0200 USDT |
13,204,192.6141 ACH |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-11-06 |
0.0193 USDT |
19,620,996.9406 ACH |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-05 |
0.0178 USDT |
7,405,375.1785 ACH |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-11-04 |
0.0176 USDT |
8,048,223.0117 ACH |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-03 |
0.0176 USDT |
16,395,577.1899 ACH |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-11-02 |
0.0188 USDT |
4,817,276.0755 ACH |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0183 USDT |
| 2024-11-01 |
0.0195 USDT |
11,468,173.5980 ACH |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-10-31 |
0.0205 USDT |
12,878,586.9775 ACH |
0.0214 USDT |
0.0197 USDT |
0.0214 USDT |
0.0197 USDT |
| 2024-10-30 |
0.0213 USDT |
18,131,149.7602 ACH |
0.0215 USDT |
0.0206 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0203 USDT |
19,673,625.9272 ACH |
0.0202 USDT |
0.0198 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-28 |
0.0193 USDT |
42,094,551.6169 ACH |
0.0185 USDT |
0.0179 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-10-27 |
0.0184 USDT |
5,663,359.1886 ACH |
0.0183 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-10-26 |
0.0180 USDT |
10,485,128.4087 ACH |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-25 |
0.0196 USDT |
10,776,429.5866 ACH |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-10-24 |
0.0199 USDT |
11,227,625.3643 ACH |
0.0197 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-10-23 |
0.0196 USDT |
6,665,273.7752 ACH |
0.0203 USDT |
0.0187 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-10-22 |
0.0202 USDT |
3,553,796.5554 ACH |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-10-21 |
0.0204 USDT |
7,087,387.3639 ACH |
0.0207 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0203 USDT |
7,466,201.1524 ACH |
0.0198 USDT |
0.0196 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-19 |
0.0197 USDT |
4,551,456.0859 ACH |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-10-18 |
0.0196 USDT |
4,934,394.8038 ACH |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-10-17 |
0.0192 USDT |
5,448,629.4879 ACH |
0.0198 USDT |
0.0186 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0199 USDT |
9,488,874.2253 ACH |
0.0200 USDT |
0.0192 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-10-15 |
0.0199 USDT |
7,474,002.6792 ACH |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-10-14 |
0.0195 USDT |
6,202,911.8888 ACH |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-13 |
0.0192 USDT |
8,341,989.8347 ACH |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-10-12 |
0.0196 USDT |
9,631,264.1739 ACH |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-10-11 |
0.0190 USDT |
14,518,472.9900 ACH |
0.0186 USDT |
0.0184 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0186 USDT |
10,598,349.2684 ACH |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0196 USDT |
12,565,212.1321 ACH |
0.0199 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-10-08 |
0.0200 USDT |
34,604,435.4638 ACH |
0.0196 USDT |
0.0188 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-10-07 |
0.0199 USDT |
10,253,604.5370 ACH |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-10-06 |
0.0191 USDT |
11,211,964.0347 ACH |
0.0189 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-05 |
0.0192 USDT |
7,399,269.0284 ACH |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-04 |
0.0188 USDT |
13,940,294.6941 ACH |
0.0185 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-03 |
0.0192 USDT |
13,151,187.7247 ACH |
0.0193 USDT |
0.0180 USDT |
0.0203 USDT |
0.0185 USDT |