Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0233 USDT |
8,900,198.7199 ACH |
0.0232 USDT |
0.0225 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-12-21 |
0.0241 USDT |
14,728,501.8663 ACH |
0.0245 USDT |
0.0227 USDT |
0.0259 USDT |
0.0233 USDT |
| 2024-12-20 |
0.0226 USDT |
46,479,623.4467 ACH |
0.0240 USDT |
0.0206 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0245 USDT |
49,072,539.0838 ACH |
0.0258 USDT |
0.0227 USDT |
0.0267 USDT |
0.0241 USDT |
| 2024-12-18 |
0.0270 USDT |
24,143,849.5738 ACH |
0.0288 USDT |
0.0251 USDT |
0.0290 USDT |
0.0259 USDT |
| 2024-12-17 |
0.0299 USDT |
16,917,618.6377 ACH |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-12-16 |
0.0311 USDT |
10,978,152.0661 ACH |
0.0318 USDT |
0.0297 USDT |
0.0328 USDT |
0.0314 USDT |
| 2024-12-15 |
0.0308 USDT |
13,739,134.6990 ACH |
0.0305 USDT |
0.0294 USDT |
0.0320 USDT |
0.0306 USDT |
| 2024-12-14 |
0.0317 USDT |
12,304,242.1629 ACH |
0.0328 USDT |
0.0300 USDT |
0.0334 USDT |
0.0302 USDT |
| 2024-12-13 |
0.0323 USDT |
20,376,634.4973 ACH |
0.0323 USDT |
0.0311 USDT |
0.0335 USDT |
0.0324 USDT |
| 2024-12-12 |
0.0326 USDT |
21,063,809.9487 ACH |
0.0317 USDT |
0.0313 USDT |
0.0338 USDT |
0.0320 USDT |
| 2024-12-11 |
0.0300 USDT |
22,103,297.5723 ACH |
0.0286 USDT |
0.0273 USDT |
0.0323 USDT |
0.0317 USDT |
| 2024-12-10 |
0.0283 USDT |
31,780,813.3018 ACH |
0.0291 USDT |
0.0263 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-12-09 |
0.0340 USDT |
23,315,552.5390 ACH |
0.0361 USDT |
0.0320 USDT |
0.0361 USDT |
0.0330 USDT |
| 2024-12-08 |
0.0355 USDT |
20,765,437.3661 ACH |
0.0360 USDT |
0.0346 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-12-07 |
0.0367 USDT |
22,542,297.5405 ACH |
0.0374 USDT |
0.0359 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-12-06 |
0.0378 USDT |
33,806,367.4258 ACH |
0.0378 USDT |
0.0360 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-12-05 |
0.0366 USDT |
31,802,703.0971 ACH |
0.0368 USDT |
0.0348 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-12-04 |
0.0358 USDT |
67,444,436.4180 ACH |
0.0347 USDT |
0.0339 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-12-03 |
0.0331 USDT |
72,368,051.1752 ACH |
0.0316 USDT |
0.0309 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-12-02 |
0.0299 USDT |
37,723,220.6710 ACH |
0.0306 USDT |
0.0283 USDT |
0.0313 USDT |
0.0297 USDT |
| 2024-12-01 |
0.0310 USDT |
21,834,411.4226 ACH |
0.0316 USDT |
0.0302 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-11-30 |
0.0310 USDT |
28,409,056.0086 ACH |
0.0297 USDT |
0.0292 USDT |
0.0324 USDT |
0.0319 USDT |
| 2024-11-29 |
0.0288 USDT |
21,895,532.8309 ACH |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-28 |
0.0288 USDT |
23,562,816.1410 ACH |
0.0296 USDT |
0.0280 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-11-27 |
0.0278 USDT |
30,386,339.1117 ACH |
0.0268 USDT |
0.0263 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-11-26 |
0.0272 USDT |
46,701,257.2926 ACH |
0.0273 USDT |
0.0258 USDT |
0.0288 USDT |
0.0260 USDT |
| 2024-11-25 |
0.0280 USDT |
59,553,303.7791 ACH |
0.0280 USDT |
0.0266 USDT |
0.0295 USDT |
0.0275 USDT |
| 2024-11-24 |
0.0266 USDT |
48,831,426.9403 ACH |
0.0263 USDT |
0.0250 USDT |
0.0288 USDT |
0.0258 USDT |
| 2024-11-23 |
0.0255 USDT |
72,251,909.4358 ACH |
0.0234 USDT |
0.0232 USDT |
0.0272 USDT |
0.0256 USDT |
| 2024-11-22 |
0.0230 USDT |
29,061,371.9071 ACH |
0.0235 USDT |
0.0222 USDT |
0.0240 USDT |
0.0227 USDT |
| 2024-11-21 |
0.0220 USDT |
24,850,125.8876 ACH |
0.0213 USDT |
0.0206 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-11-20 |
0.0224 USDT |
21,060,018.2028 ACH |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-11-19 |
0.0230 USDT |
18,782,207.3085 ACH |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-11-18 |
0.0231 USDT |
28,788,649.5302 ACH |
0.0228 USDT |
0.0223 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-11-17 |
0.0237 USDT |
31,033,132.2544 ACH |
0.0239 USDT |
0.0226 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-11-16 |
0.0231 USDT |
24,737,084.9786 ACH |
0.0227 USDT |
0.0224 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0211 USDT |
22,870,206.7980 ACH |
0.0210 USDT |
0.0202 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-14 |
0.0225 USDT |
28,515,482.4066 ACH |
0.0229 USDT |
0.0209 USDT |
0.0239 USDT |
0.0210 USDT |
| 2024-11-13 |
0.0223 USDT |
42,481,817.0734 ACH |
0.0226 USDT |
0.0207 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-11-12 |
0.0226 USDT |
38,227,423.6196 ACH |
0.0236 USDT |
0.0214 USDT |
0.0240 USDT |
0.0223 USDT |
| 2024-11-11 |
0.0227 USDT |
21,008,034.2083 ACH |
0.0220 USDT |
0.0216 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-11-10 |
0.0219 USDT |
18,305,440.3514 ACH |
0.0211 USDT |
0.0208 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-11-09 |
0.0205 USDT |
10,177,132.0806 ACH |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-11-08 |
0.0206 USDT |
25,500,296.0009 ACH |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-11-07 |
0.0200 USDT |
13,204,192.6141 ACH |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-11-06 |
0.0193 USDT |
19,620,996.9406 ACH |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-05 |
0.0178 USDT |
7,405,375.1785 ACH |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-11-04 |
0.0176 USDT |
8,048,223.0117 ACH |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-03 |
0.0176 USDT |
16,395,577.1899 ACH |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |