Crypto exchange Kucoin

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Kucoin: ACH-USDT
123...1819
Date Price Volume Open Low High Close
2024-12-22 0.0232 USDT 14,000,766.8253 ACH 0.0232 USDT 0.0223 USDT 0.0241 USDT 0.0230 USDT
2024-12-21 0.0241 USDT 14,728,501.8663 ACH 0.0245 USDT 0.0227 USDT 0.0259 USDT 0.0233 USDT
2024-12-20 0.0226 USDT 46,479,623.4467 ACH 0.0240 USDT 0.0206 USDT 0.0251 USDT 0.0246 USDT
2024-12-19 0.0245 USDT 49,072,539.0838 ACH 0.0258 USDT 0.0227 USDT 0.0267 USDT 0.0241 USDT
2024-12-18 0.0270 USDT 24,143,849.5738 ACH 0.0288 USDT 0.0251 USDT 0.0290 USDT 0.0259 USDT
2024-12-17 0.0299 USDT 16,917,618.6377 ACH 0.0308 USDT 0.0289 USDT 0.0311 USDT 0.0295 USDT
2024-12-16 0.0311 USDT 10,978,152.0661 ACH 0.0318 USDT 0.0297 USDT 0.0328 USDT 0.0314 USDT
2024-12-15 0.0308 USDT 13,739,134.6990 ACH 0.0305 USDT 0.0294 USDT 0.0320 USDT 0.0306 USDT
2024-12-14 0.0317 USDT 12,304,242.1629 ACH 0.0328 USDT 0.0300 USDT 0.0334 USDT 0.0302 USDT
2024-12-13 0.0323 USDT 20,376,634.4973 ACH 0.0323 USDT 0.0311 USDT 0.0335 USDT 0.0324 USDT
2024-12-12 0.0326 USDT 21,063,809.9487 ACH 0.0317 USDT 0.0313 USDT 0.0338 USDT 0.0320 USDT
2024-12-11 0.0300 USDT 22,103,297.5723 ACH 0.0286 USDT 0.0273 USDT 0.0323 USDT 0.0317 USDT
2024-12-10 0.0283 USDT 31,780,813.3018 ACH 0.0291 USDT 0.0263 USDT 0.0302 USDT 0.0286 USDT
2024-12-09 0.0340 USDT 23,315,552.5390 ACH 0.0361 USDT 0.0320 USDT 0.0361 USDT 0.0330 USDT
2024-12-08 0.0355 USDT 20,765,437.3661 ACH 0.0360 USDT 0.0346 USDT 0.0362 USDT 0.0359 USDT
2024-12-07 0.0367 USDT 22,542,297.5405 ACH 0.0374 USDT 0.0359 USDT 0.0376 USDT 0.0360 USDT
2024-12-06 0.0378 USDT 33,806,367.4258 ACH 0.0378 USDT 0.0360 USDT 0.0397 USDT 0.0383 USDT
2024-12-05 0.0366 USDT 31,802,703.0971 ACH 0.0368 USDT 0.0348 USDT 0.0385 USDT 0.0379 USDT
2024-12-04 0.0358 USDT 67,444,436.4180 ACH 0.0347 USDT 0.0339 USDT 0.0378 USDT 0.0377 USDT
2024-12-03 0.0331 USDT 72,368,051.1752 ACH 0.0316 USDT 0.0309 USDT 0.0344 USDT 0.0339 USDT
2024-12-02 0.0299 USDT 37,723,220.6710 ACH 0.0306 USDT 0.0283 USDT 0.0313 USDT 0.0297 USDT
2024-12-01 0.0310 USDT 21,834,411.4226 ACH 0.0316 USDT 0.0302 USDT 0.0316 USDT 0.0306 USDT
2024-11-30 0.0310 USDT 28,409,056.0086 ACH 0.0297 USDT 0.0292 USDT 0.0324 USDT 0.0319 USDT
2024-11-29 0.0288 USDT 21,895,532.8309 ACH 0.0291 USDT 0.0280 USDT 0.0297 USDT 0.0296 USDT
2024-11-28 0.0288 USDT 23,562,816.1410 ACH 0.0296 USDT 0.0280 USDT 0.0297 USDT 0.0290 USDT
2024-11-27 0.0278 USDT 30,386,339.1117 ACH 0.0268 USDT 0.0263 USDT 0.0299 USDT 0.0297 USDT
2024-11-26 0.0272 USDT 46,701,257.2926 ACH 0.0273 USDT 0.0258 USDT 0.0288 USDT 0.0260 USDT
2024-11-25 0.0280 USDT 59,553,303.7791 ACH 0.0280 USDT 0.0266 USDT 0.0295 USDT 0.0275 USDT
2024-11-24 0.0266 USDT 48,831,426.9403 ACH 0.0263 USDT 0.0250 USDT 0.0288 USDT 0.0258 USDT
2024-11-23 0.0255 USDT 72,251,909.4358 ACH 0.0234 USDT 0.0232 USDT 0.0272 USDT 0.0256 USDT
2024-11-22 0.0230 USDT 29,061,371.9071 ACH 0.0235 USDT 0.0222 USDT 0.0240 USDT 0.0227 USDT
2024-11-21 0.0220 USDT 24,850,125.8876 ACH 0.0213 USDT 0.0206 USDT 0.0231 USDT 0.0229 USDT
2024-11-20 0.0224 USDT 21,060,018.2028 ACH 0.0227 USDT 0.0218 USDT 0.0230 USDT 0.0218 USDT
2024-11-19 0.0230 USDT 18,782,207.3085 ACH 0.0235 USDT 0.0224 USDT 0.0236 USDT 0.0225 USDT
2024-11-18 0.0231 USDT 28,788,649.5302 ACH 0.0228 USDT 0.0223 USDT 0.0239 USDT 0.0229 USDT
2024-11-17 0.0237 USDT 31,033,132.2544 ACH 0.0239 USDT 0.0226 USDT 0.0246 USDT 0.0228 USDT
2024-11-16 0.0231 USDT 24,737,084.9786 ACH 0.0227 USDT 0.0224 USDT 0.0238 USDT 0.0238 USDT
2024-11-15 0.0211 USDT 22,870,206.7980 ACH 0.0210 USDT 0.0202 USDT 0.0221 USDT 0.0220 USDT
2024-11-14 0.0225 USDT 28,515,482.4066 ACH 0.0229 USDT 0.0209 USDT 0.0239 USDT 0.0210 USDT
2024-11-13 0.0223 USDT 42,481,817.0734 ACH 0.0226 USDT 0.0207 USDT 0.0245 USDT 0.0237 USDT
2024-11-12 0.0226 USDT 38,227,423.6196 ACH 0.0236 USDT 0.0214 USDT 0.0240 USDT 0.0223 USDT
2024-11-11 0.0227 USDT 21,008,034.2083 ACH 0.0220 USDT 0.0216 USDT 0.0235 USDT 0.0233 USDT
2024-11-10 0.0219 USDT 18,305,440.3514 ACH 0.0211 USDT 0.0208 USDT 0.0227 USDT 0.0224 USDT
2024-11-09 0.0205 USDT 10,177,132.0806 ACH 0.0204 USDT 0.0201 USDT 0.0209 USDT 0.0204 USDT
2024-11-08 0.0206 USDT 25,500,296.0009 ACH 0.0204 USDT 0.0198 USDT 0.0212 USDT 0.0202 USDT
2024-11-07 0.0200 USDT 13,204,192.6141 ACH 0.0200 USDT 0.0196 USDT 0.0205 USDT 0.0202 USDT
2024-11-06 0.0193 USDT 19,620,996.9406 ACH 0.0180 USDT 0.0180 USDT 0.0200 USDT 0.0200 USDT
2024-11-05 0.0178 USDT 7,405,375.1785 ACH 0.0171 USDT 0.0171 USDT 0.0183 USDT 0.0180 USDT
2024-11-04 0.0176 USDT 8,048,223.0117 ACH 0.0176 USDT 0.0171 USDT 0.0179 USDT 0.0172 USDT
2024-11-03 0.0176 USDT 16,395,577.1899 ACH 0.0183 USDT 0.0170 USDT 0.0184 USDT 0.0177 USDT
123...1819