Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0140 USDT |
6,916,168.2022 ACH |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0139 USDT |
10,599,527.5755 ACH |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-28 |
0.0134 USDT |
7,164,335.1170 ACH |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-27 |
0.0136 USDT |
8,082,801.3971 ACH |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0137 USDT |
7,250,183.9822 ACH |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
9,822,200.1582 ACH |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-24 |
0.0138 USDT |
4,740,569.4520 ACH |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-08-23 |
0.0141 USDT |
4,328,801.2478 ACH |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-08-22 |
0.0138 USDT |
14,012,430.1086 ACH |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-08-21 |
0.0143 USDT |
11,963,137.1625 ACH |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-08-20 |
0.0153 USDT |
18,361,147.2817 ACH |
0.0152 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0146 USDT |
17,951,004.8695 ACH |
0.0144 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0141 USDT |
18,285,389.9365 ACH |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0142 USDT |
25,534,104.6476 ACH |
0.0155 USDT |
0.0115 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0156 USDT |
13,653,872.1266 ACH |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0162 USDT |
13,724,972.7896 ACH |
0.0173 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-08-14 |
0.0175 USDT |
7,275,936.4668 ACH |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-08-13 |
0.0171 USDT |
3,741,828.9657 ACH |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-12 |
0.0171 USDT |
3,083,168.0494 ACH |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-11 |
0.0171 USDT |
5,917,690.1983 ACH |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
6,774,613.6022 ACH |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-08-09 |
0.0171 USDT |
5,858,096.5271 ACH |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
4,387,515.4730 ACH |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-07 |
0.0176 USDT |
27,412,745.8110 ACH |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0175 USDT |
10,896,093.2871 ACH |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
9,905,956.0501 ACH |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0172 USDT |
20,342,573.3449 ACH |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-03 |
0.0174 USDT |
28,688,472.3424 ACH |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-08-02 |
0.0178 USDT |
14,875,301.8519 ACH |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
8,966,253.3848 ACH |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0186 USDT |
8,310,941.9669 ACH |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0181 USDT |
4,449,140.9835 ACH |
0.0184 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-07-29 |
0.0183 USDT |
3,254,478.8259 ACH |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
7,260,905.4002 ACH |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
5,044,376.4068 ACH |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
10,811,998.5521 ACH |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0175 USDT |
6,674,464.1873 ACH |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-24 |
0.0177 USDT |
10,812,624.6548 ACH |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2023-07-23 |
0.0180 USDT |
8,259,364.1412 ACH |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-07-22 |
0.0184 USDT |
4,137,974.9176 ACH |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0184 USDT |
3,471,009.7331 ACH |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-07-20 |
0.0186 USDT |
12,382,963.5236 ACH |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-07-19 |
0.0184 USDT |
12,264,841.1418 ACH |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0190 USDT |
10,277,220.7759 ACH |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-07-17 |
0.0192 USDT |
14,051,587.2929 ACH |
0.0194 USDT |
0.0187 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-07-16 |
0.0199 USDT |
5,178,316.5291 ACH |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-07-15 |
0.0201 USDT |
7,908,517.9490 ACH |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0207 USDT |
26,966,652.0519 ACH |
0.0206 USDT |
0.0193 USDT |
0.0216 USDT |
0.0196 USDT |
| 2023-07-13 |
0.0199 USDT |
15,036,314.3253 ACH |
0.0195 USDT |
0.0191 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-12 |
0.0192 USDT |
8,073,638.5906 ACH |
0.0187 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |