Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 USDT |
5,973,854.8448 ACH |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0152 USDT |
5,491,981.7345 ACH |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
3,664,514.7228 ACH |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0156 USDT |
8,583,759.5013 ACH |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0154 USDT |
9,219,799.7233 ACH |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0151 USDT |
8,783,685.7957 ACH |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-24 |
0.0153 USDT |
5,119,088.2211 ACH |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-23 |
0.0161 USDT |
13,669,972.9488 ACH |
0.0168 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0164 USDT |
27,380,153.1450 ACH |
0.0159 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-09-21 |
0.0156 USDT |
28,738,065.2189 ACH |
0.0149 USDT |
0.0145 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0151 USDT |
12,143,606.5027 ACH |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-09-19 |
0.0158 USDT |
23,359,045.0951 ACH |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-09-18 |
0.0152 USDT |
5,416,897.5609 ACH |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0152 USDT |
5,179,155.6743 ACH |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0158 USDT |
5,935,497.4432 ACH |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-09-15 |
0.0149 USDT |
6,357,387.3196 ACH |
0.0148 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-14 |
0.0147 USDT |
20,897,146.7361 ACH |
0.0140 USDT |
0.0139 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0138 USDT |
10,888,356.6127 ACH |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0139 USDT |
11,118,715.9872 ACH |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-09-11 |
0.0136 USDT |
17,766,663.6008 ACH |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-09-10 |
0.0136 USDT |
13,267,092.8933 ACH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0147 USDT |
21,675,182.2100 ACH |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2023-09-08 |
0.0139 USDT |
11,030,550.1635 ACH |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-09-07 |
0.0134 USDT |
5,911,263.6510 ACH |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0132 USDT |
5,406,195.3681 ACH |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0129 USDT |
7,484,319.0854 ACH |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0130 USDT |
8,487,513.6423 ACH |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-03 |
0.0129 USDT |
3,825,978.6117 ACH |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-02 |
0.0129 USDT |
5,978,323.6464 ACH |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-09-01 |
0.0132 USDT |
7,327,879.0090 ACH |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0139 USDT |
10,115,111.4654 ACH |
0.0138 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
| 2023-08-30 |
0.0140 USDT |
6,916,168.2022 ACH |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0139 USDT |
10,599,527.5755 ACH |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-28 |
0.0134 USDT |
7,164,335.1170 ACH |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-27 |
0.0136 USDT |
8,082,801.3971 ACH |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0137 USDT |
7,250,183.9822 ACH |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
9,822,200.1582 ACH |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-24 |
0.0138 USDT |
4,740,569.4520 ACH |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-08-23 |
0.0141 USDT |
4,328,801.2478 ACH |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-08-22 |
0.0138 USDT |
14,012,430.1086 ACH |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-08-21 |
0.0143 USDT |
11,963,137.1625 ACH |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-08-20 |
0.0153 USDT |
18,361,147.2817 ACH |
0.0152 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0146 USDT |
17,951,004.8695 ACH |
0.0144 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0141 USDT |
18,285,389.9365 ACH |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0142 USDT |
25,534,104.6476 ACH |
0.0155 USDT |
0.0115 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0156 USDT |
13,653,872.1266 ACH |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0162 USDT |
13,724,972.7896 ACH |
0.0173 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-08-14 |
0.0175 USDT |
7,275,936.4668 ACH |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-08-13 |
0.0171 USDT |
3,741,828.9657 ACH |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-12 |
0.0171 USDT |
3,083,168.0494 ACH |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |