Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0171 USDT |
5,917,690.1983 ACH |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
6,774,613.6022 ACH |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-08-09 |
0.0171 USDT |
5,858,096.5271 ACH |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
4,387,515.4730 ACH |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-08-07 |
0.0176 USDT |
27,412,745.8110 ACH |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0175 USDT |
10,896,093.2871 ACH |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
9,905,956.0501 ACH |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0172 USDT |
20,342,573.3449 ACH |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-03 |
0.0174 USDT |
28,688,472.3424 ACH |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-08-02 |
0.0178 USDT |
14,875,301.8519 ACH |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
8,966,253.3848 ACH |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0186 USDT |
8,310,941.9669 ACH |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0181 USDT |
4,449,140.9835 ACH |
0.0184 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-07-29 |
0.0183 USDT |
3,254,478.8259 ACH |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
7,260,905.4002 ACH |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
5,044,376.4068 ACH |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
10,811,998.5521 ACH |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0175 USDT |
6,674,464.1873 ACH |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-24 |
0.0177 USDT |
10,812,624.6548 ACH |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2023-07-23 |
0.0180 USDT |
8,259,364.1412 ACH |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-07-22 |
0.0184 USDT |
4,137,974.9176 ACH |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0184 USDT |
3,471,009.7331 ACH |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-07-20 |
0.0186 USDT |
12,382,963.5236 ACH |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-07-19 |
0.0184 USDT |
12,264,841.1418 ACH |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0190 USDT |
10,277,220.7759 ACH |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-07-17 |
0.0192 USDT |
14,051,587.2929 ACH |
0.0194 USDT |
0.0187 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-07-16 |
0.0199 USDT |
5,178,316.5291 ACH |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-07-15 |
0.0201 USDT |
7,908,517.9490 ACH |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0207 USDT |
26,966,652.0519 ACH |
0.0206 USDT |
0.0193 USDT |
0.0216 USDT |
0.0196 USDT |
| 2023-07-13 |
0.0199 USDT |
15,036,314.3253 ACH |
0.0195 USDT |
0.0191 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-12 |
0.0192 USDT |
8,073,638.5906 ACH |
0.0187 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-07-11 |
0.0188 USDT |
6,185,975.7608 ACH |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0187 USDT |
6,895,470.0705 ACH |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0194 USDT |
4,615,597.2416 ACH |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-08 |
0.0197 USDT |
6,841,850.5324 ACH |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0194 USDT |
7,356,130.8388 ACH |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0197 USDT |
9,386,241.7156 ACH |
0.0194 USDT |
0.0189 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-05 |
0.0198 USDT |
8,853,449.9499 ACH |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2023-07-04 |
0.0206 USDT |
10,439,915.6214 ACH |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0209 USDT |
9,794,047.6033 ACH |
0.0200 USDT |
0.0199 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-07-02 |
0.0199 USDT |
4,030,477.9732 ACH |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0200 USDT |
5,251,820.9323 ACH |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
18,700,268.0023 ACH |
0.0201 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0204 USDT |
8,417,823.0867 ACH |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0213 USDT |
10,651,216.0138 ACH |
0.0225 USDT |
0.0201 USDT |
0.0225 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0224 USDT |
6,138,821.3070 ACH |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-26 |
0.0225 USDT |
9,062,182.0105 ACH |
0.0224 USDT |
0.0217 USDT |
0.0233 USDT |
0.0220 USDT |
| 2023-06-25 |
0.0227 USDT |
12,744,815.3912 ACH |
0.0221 USDT |
0.0217 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0219 USDT |
9,807,832.0690 ACH |
0.0225 USDT |
0.0211 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-06-23 |
0.0221 USDT |
10,772,193.0750 ACH |
0.0219 USDT |
0.0215 USDT |
0.0230 USDT |
0.0226 USDT |