Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0188 USDT |
6,185,975.7608 ACH |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0187 USDT |
6,895,470.0705 ACH |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0194 USDT |
4,615,597.2416 ACH |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-08 |
0.0197 USDT |
6,841,850.5324 ACH |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0194 USDT |
7,356,130.8388 ACH |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0197 USDT |
9,386,241.7156 ACH |
0.0194 USDT |
0.0189 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-05 |
0.0198 USDT |
8,853,449.9499 ACH |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2023-07-04 |
0.0206 USDT |
10,439,915.6214 ACH |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0209 USDT |
9,794,047.6033 ACH |
0.0200 USDT |
0.0199 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-07-02 |
0.0199 USDT |
4,030,477.9732 ACH |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0200 USDT |
5,251,820.9323 ACH |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
18,700,268.0023 ACH |
0.0201 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0204 USDT |
8,417,823.0867 ACH |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0213 USDT |
10,651,216.0138 ACH |
0.0225 USDT |
0.0201 USDT |
0.0225 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0224 USDT |
6,138,821.3070 ACH |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-26 |
0.0225 USDT |
9,062,182.0105 ACH |
0.0224 USDT |
0.0217 USDT |
0.0233 USDT |
0.0220 USDT |
| 2023-06-25 |
0.0227 USDT |
12,744,815.3912 ACH |
0.0221 USDT |
0.0217 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0219 USDT |
9,807,832.0690 ACH |
0.0225 USDT |
0.0211 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-06-23 |
0.0221 USDT |
10,772,193.0750 ACH |
0.0219 USDT |
0.0215 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-06-22 |
0.0224 USDT |
11,955,062.0266 ACH |
0.0220 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0217 USDT |
24,104,178.9966 ACH |
0.0211 USDT |
0.0210 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-06-20 |
0.0200 USDT |
8,663,433.4495 ACH |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0196 USDT |
8,951,081.2476 ACH |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0199 USDT |
7,509,134.9925 ACH |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-06-17 |
0.0202 USDT |
9,258,134.0878 ACH |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0193 USDT |
19,951,016.8773 ACH |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0190 USDT |
10,394,563.4960 ACH |
0.0191 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-06-14 |
0.0199 USDT |
23,437,236.1541 ACH |
0.0202 USDT |
0.0186 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0201 USDT |
33,306,129.5769 ACH |
0.0201 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0196 USDT |
29,354,766.4120 ACH |
0.0192 USDT |
0.0186 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0191 USDT |
18,208,834.8638 ACH |
0.0190 USDT |
0.0184 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-06-10 |
0.0190 USDT |
46,821,761.5609 ACH |
0.0228 USDT |
0.0160 USDT |
0.0229 USDT |
0.0188 USDT |
| 2023-06-09 |
0.0230 USDT |
16,310,874.1606 ACH |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-06-08 |
0.0233 USDT |
10,241,719.7301 ACH |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-06-07 |
0.0237 USDT |
17,555,903.4168 ACH |
0.0250 USDT |
0.0226 USDT |
0.0252 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0243 USDT |
17,209,523.6848 ACH |
0.0238 USDT |
0.0235 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-06-05 |
0.0253 USDT |
31,930,931.8144 ACH |
0.0273 USDT |
0.0233 USDT |
0.0273 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0279 USDT |
10,467,532.0893 ACH |
0.0283 USDT |
0.0272 USDT |
0.0284 USDT |
0.0274 USDT |
| 2023-06-03 |
0.0289 USDT |
18,332,094.1334 ACH |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0281 USDT |
| 2023-06-02 |
0.0296 USDT |
20,526,888.8470 ACH |
0.0296 USDT |
0.0290 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-06-01 |
0.0300 USDT |
54,992,537.3371 ACH |
0.0289 USDT |
0.0279 USDT |
0.0314 USDT |
0.0300 USDT |
| 2023-05-31 |
0.0284 USDT |
36,686,245.9633 ACH |
0.0308 USDT |
0.0272 USDT |
0.0308 USDT |
0.0287 USDT |
| 2023-05-30 |
0.0293 USDT |
37,204,602.7572 ACH |
0.0295 USDT |
0.0285 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-05-29 |
0.0289 USDT |
34,594,310.9339 ACH |
0.0290 USDT |
0.0281 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-05-28 |
0.0288 USDT |
17,592,539.6800 ACH |
0.0285 USDT |
0.0281 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-05-27 |
0.0277 USDT |
33,183,412.8693 ACH |
0.0270 USDT |
0.0266 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-05-26 |
0.0267 USDT |
19,484,689.5885 ACH |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-05-25 |
0.0268 USDT |
29,460,164.9976 ACH |
0.0271 USDT |
0.0261 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-05-24 |
0.0275 USDT |
38,777,012.8730 ACH |
0.0281 USDT |
0.0260 USDT |
0.0298 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0288 USDT |
51,313,861.2484 ACH |
0.0278 USDT |
0.0273 USDT |
0.0302 USDT |
0.0278 USDT |