Crypto exchange Kucoin

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Kucoin: ACH-USDT
Date Price Volume Open Low High Close
2023-06-22 0.0224 USDT 11,955,062.0266 ACH 0.0220 USDT 0.0215 USDT 0.0234 USDT 0.0219 USDT
2023-06-21 0.0217 USDT 24,104,178.9966 ACH 0.0211 USDT 0.0210 USDT 0.0230 USDT 0.0222 USDT
2023-06-20 0.0200 USDT 8,663,433.4495 ACH 0.0195 USDT 0.0191 USDT 0.0212 USDT 0.0210 USDT
2023-06-19 0.0196 USDT 8,951,081.2476 ACH 0.0196 USDT 0.0193 USDT 0.0199 USDT 0.0195 USDT
2023-06-18 0.0199 USDT 7,509,134.9925 ACH 0.0201 USDT 0.0194 USDT 0.0205 USDT 0.0196 USDT
2023-06-17 0.0202 USDT 9,258,134.0878 ACH 0.0198 USDT 0.0195 USDT 0.0205 USDT 0.0202 USDT
2023-06-16 0.0193 USDT 19,951,016.8773 ACH 0.0194 USDT 0.0188 USDT 0.0200 USDT 0.0198 USDT
2023-06-15 0.0190 USDT 10,394,563.4960 ACH 0.0191 USDT 0.0184 USDT 0.0195 USDT 0.0191 USDT
2023-06-14 0.0199 USDT 23,437,236.1541 ACH 0.0202 USDT 0.0186 USDT 0.0205 USDT 0.0191 USDT
2023-06-13 0.0201 USDT 33,306,129.5769 ACH 0.0201 USDT 0.0195 USDT 0.0207 USDT 0.0202 USDT
2023-06-12 0.0196 USDT 29,354,766.4120 ACH 0.0192 USDT 0.0186 USDT 0.0206 USDT 0.0202 USDT
2023-06-11 0.0191 USDT 18,208,834.8638 ACH 0.0190 USDT 0.0184 USDT 0.0197 USDT 0.0196 USDT
2023-06-10 0.0190 USDT 46,821,761.5609 ACH 0.0228 USDT 0.0160 USDT 0.0229 USDT 0.0188 USDT
2023-06-09 0.0230 USDT 16,310,874.1606 ACH 0.0233 USDT 0.0222 USDT 0.0235 USDT 0.0229 USDT
2023-06-08 0.0233 USDT 10,241,719.7301 ACH 0.0232 USDT 0.0226 USDT 0.0241 USDT 0.0234 USDT
2023-06-07 0.0237 USDT 17,555,903.4168 ACH 0.0250 USDT 0.0226 USDT 0.0252 USDT 0.0232 USDT
2023-06-06 0.0243 USDT 17,209,523.6848 ACH 0.0238 USDT 0.0235 USDT 0.0251 USDT 0.0248 USDT
2023-06-05 0.0253 USDT 31,930,931.8144 ACH 0.0273 USDT 0.0233 USDT 0.0273 USDT 0.0236 USDT
2023-06-04 0.0279 USDT 10,467,532.0893 ACH 0.0283 USDT 0.0272 USDT 0.0284 USDT 0.0274 USDT
2023-06-03 0.0289 USDT 18,332,094.1334 ACH 0.0301 USDT 0.0281 USDT 0.0301 USDT 0.0281 USDT
2023-06-02 0.0296 USDT 20,526,888.8470 ACH 0.0296 USDT 0.0290 USDT 0.0302 USDT 0.0297 USDT
2023-06-01 0.0300 USDT 54,992,537.3371 ACH 0.0289 USDT 0.0279 USDT 0.0314 USDT 0.0300 USDT
2023-05-31 0.0284 USDT 36,686,245.9633 ACH 0.0308 USDT 0.0272 USDT 0.0308 USDT 0.0287 USDT
2023-05-30 0.0293 USDT 37,204,602.7572 ACH 0.0295 USDT 0.0285 USDT 0.0312 USDT 0.0309 USDT
2023-05-29 0.0289 USDT 34,594,310.9339 ACH 0.0290 USDT 0.0281 USDT 0.0299 USDT 0.0291 USDT
2023-05-28 0.0288 USDT 17,592,539.6800 ACH 0.0285 USDT 0.0281 USDT 0.0295 USDT 0.0286 USDT
2023-05-27 0.0277 USDT 33,183,412.8693 ACH 0.0270 USDT 0.0266 USDT 0.0289 USDT 0.0287 USDT
2023-05-26 0.0267 USDT 19,484,689.5885 ACH 0.0269 USDT 0.0260 USDT 0.0275 USDT 0.0271 USDT
2023-05-25 0.0268 USDT 29,460,164.9976 ACH 0.0271 USDT 0.0261 USDT 0.0280 USDT 0.0271 USDT
2023-05-24 0.0275 USDT 38,777,012.8730 ACH 0.0281 USDT 0.0260 USDT 0.0298 USDT 0.0274 USDT
2023-05-23 0.0288 USDT 51,313,861.2484 ACH 0.0278 USDT 0.0273 USDT 0.0302 USDT 0.0278 USDT
2023-05-22 0.0271 USDT 40,721,606.7218 ACH 0.0258 USDT 0.0250 USDT 0.0285 USDT 0.0281 USDT
2023-05-21 0.0266 USDT 21,743,452.0262 ACH 0.0264 USDT 0.0257 USDT 0.0279 USDT 0.0261 USDT
2023-05-20 0.0262 USDT 12,074,460.7155 ACH 0.0265 USDT 0.0257 USDT 0.0267 USDT 0.0262 USDT
2023-05-19 0.0268 USDT 24,791,264.4345 ACH 0.0270 USDT 0.0261 USDT 0.0279 USDT 0.0267 USDT
2023-05-18 0.0273 USDT 13,544,276.3516 ACH 0.0277 USDT 0.0261 USDT 0.0294 USDT 0.0272 USDT
2023-05-17 0.0276 USDT 23,097,183.5373 ACH 0.0276 USDT 0.0262 USDT 0.0288 USDT 0.0279 USDT
2023-05-16 0.0261 USDT 46,182,507.8529 ACH 0.0244 USDT 0.0238 USDT 0.0276 USDT 0.0272 USDT
2023-05-15 0.0244 USDT 25,981,376.8782 ACH 0.0232 USDT 0.0225 USDT 0.0253 USDT 0.0245 USDT
2023-05-14 0.0226 USDT 11,991,434.4587 ACH 0.0219 USDT 0.0214 USDT 0.0237 USDT 0.0226 USDT
2023-05-13 0.0222 USDT 13,590,546.4134 ACH 0.0229 USDT 0.0218 USDT 0.0229 USDT 0.0221 USDT
2023-05-12 0.0219 USDT 13,856,834.3005 ACH 0.0225 USDT 0.0209 USDT 0.0225 USDT 0.0224 USDT
2023-05-11 0.0225 USDT 18,884,918.3152 ACH 0.0238 USDT 0.0214 USDT 0.0239 USDT 0.0224 USDT
2023-05-10 0.0229 USDT 23,230,675.6136 ACH 0.0232 USDT 0.0219 USDT 0.0244 USDT 0.0231 USDT
2023-05-09 0.0235 USDT 18,454,492.9326 ACH 0.0238 USDT 0.0229 USDT 0.0241 USDT 0.0232 USDT
2023-05-08 0.0249 USDT 26,061,411.2518 ACH 0.0265 USDT 0.0230 USDT 0.0267 USDT 0.0235 USDT
2023-05-07 0.0273 USDT 15,512,485.2368 ACH 0.0273 USDT 0.0265 USDT 0.0276 USDT 0.0267 USDT
2023-05-06 0.0278 USDT 18,177,907.8275 ACH 0.0298 USDT 0.0268 USDT 0.0301 USDT 0.0272 USDT
2023-05-05 0.0293 USDT 14,864,372.8147 ACH 0.0290 USDT 0.0282 USDT 0.0301 USDT 0.0299 USDT
2023-05-04 0.0295 USDT 9,384,417.2897 ACH 0.0304 USDT 0.0288 USDT 0.0304 USDT 0.0291 USDT